Stock listing
NASDAQ:SRBAX Columbia Total Return Bond Fund Mutual Fund
Follow Columbia Total Return Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SRBAX
$29.10 USD +0.16 (+0.6%)
Close on Oct 15, 2026
- Day range
- $29.10 – $29.10 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SRBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.10 | +0.16 | +0.6% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.94 | 0.00 | 0.0% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.94 | +0.02 | +0.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.92 | 0.00 | 0.0% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.92 | -0.03 | -0.1% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.95 | +0.09 | +0.3% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.86 | -0.03 | -0.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.89 | +0.07 | +0.2% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.82 | -0.06 | -0.2% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.88 | -0.05 | -0.2% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.93 | +0.08 | +0.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.85 | -0.05 | -0.2% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.90 | -0.03 | -0.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.93 | -0.19 | -0.7% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.12 | +0.04 | +0.1% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.08 | -0.17 | -0.6% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.25 | -0.25 | -0.8% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.50 | 0.00 | 0.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.50 | +0.07 | +0.2% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.43 | -0.13 | -0.4% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.56 | +0.14 | +0.5% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.42 | -0.01 | 0.0% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.43 | -0.05 | -0.2% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.48 | -0.03 | -0.1% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.51 | -0.04 | -0.1% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.55 | -0.22 | -0.7% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.77 | -0.08 | -0.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.85 | -0.03 | -0.1% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.88 | -0.02 | -0.1% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.90 | +0.05 | +0.2% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.85 | +0.02 | +0.1% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.83 | -0.10 | -0.3% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.93 | -0.05 | -0.2% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.98 | -0.11 | -0.4% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.09 | -0.02 | -0.1% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.11 | -0.04 | -0.1% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.15 | +0.13 | +0.4% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.02 | +0.05 | +0.2% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.97 | -0.08 | -0.3% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.05 | -0.08 | -0.3% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.13 | +0.12 | +0.4% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.01 | +0.01 | 0.0% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.00 | -0.07 | -0.2% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.07 | -0.09 | -0.3% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.16 | +0.08 | +0.3% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.08 | +0.02 | +0.1% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.06 | +0.02 | +0.1% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.04 | -0.11 | -0.4% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.15 | +0.06 | +0.2% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.09 | -0.09 | -0.3% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.18 | +0.02 | +0.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.16 | +0.14 | +0.5% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.02 | +0.07 | +0.2% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.95 | -0.10 | -0.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.05 | -0.01 | 0.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.06 | -0.11 | -0.4% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.17 | +0.07 | +0.2% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.10 | +0.07 | +0.2% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.03 | +0.04 | +0.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.99 | -0.10 | -0.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.09 | -0.06 | -0.2% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.15 | -0.08 | -0.3% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.23 | -0.09 | -0.3% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.32 | +0.02 | +0.1% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.30 | -0.02 | -0.1% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.32 | +0.06 | +0.2% | $30.32 | $30.32 | $30.32 | 0 |
- Ticker
- NASDAQ:SRBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Total Return Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Total Return Bond Fund.