Stock listing
NASDAQ:SQS Sapient Quality Select ETF Stock
Follow Sapient Quality Select ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SQS
$27.07 USD -0.53 (-1.9%)
Close on Oct 30, 2026
- Day range
- $27.07 – $27.27 USDOct 30, 2026
- Volume
- 7,194 sharesOct 30, 2026
- Traded on an average day
- $313,412 USDMedian day 7,297 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SQS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.07 | -0.532 | -1.9% | $27.27 | $27.27 | $27.07 | 7,194 | |
| $27.60 | -0.341 | -1.2% | $27.62 | $27.65 | $27.60 | 5,439 | |
| $27.94 | +0.167 | +0.6% | $27.92 | $27.94 | $27.92 | 636 | |
| $27.77 | +0.279 | +1.0% | $27.77 | $27.77 | $27.77 | 9 | |
| $27.49 | +0.205 | +0.8% | $27.41 | $27.54 | $27.41 | 15,292 | |
| $27.29 | -0.092 | -0.3% | $27.30 | $27.30 | $27.28 | 1,482 | |
| $27.38 | -0.636 | -2.3% | $27.71 | $27.71 | $27.28 | 19,791 | |
| $28.02 | +0.247 | +0.9% | $27.91 | $28.02 | $27.90 | 16,208 | |
| $27.77 | -0.01 | 0.0% | $27.74 | $27.79 | $27.74 | 8,099 | |
| $27.78 | +0.157 | +0.6% | $27.75 | $27.87 | $27.73 | 9,778 | |
| $27.62 | -0.418 | -1.5% | $27.98 | $28.00 | $27.59 | 15,421 | |
| $28.04 | +0.13 | +0.5% | $27.71 | $28.04 | $27.61 | 11,100 | |
| $27.91 | -0.48 | -1.7% | $28.20 | $28.20 | $27.85 | 1,100 | |
| $28.39 | -0.09 | -0.3% | $28.44 | $28.44 | $28.38 | 11,800 | |
| $28.48 | -0.11 | -0.4% | $28.59 | $28.59 | $28.47 | 5,400 | |
| $28.59 | +0.21 | +0.7% | $28.48 | $28.59 | $28.44 | 97,600 | |
| $28.38 | -0.35 | -1.2% | $28.62 | $28.62 | $28.38 | 2,000 | |
| $28.73 | 0.00 | 0.0% | $28.53 | $28.73 | $28.53 | 7,400 | |
| $28.73 | +0.28 | +1.0% | $28.76 | $28.76 | $28.73 | 500 | |
| $28.45 | +0.20 | +0.7% | $28.74 | $28.74 | $28.44 | 2,500 | |
| $28.25 | +0.20 | +0.7% | $28.27 | $28.27 | $28.21 | 7,900 | |
| $28.05 | 0.00 | 0.0% | $27.87 | $28.05 | $27.87 | 1,200 | |
| $28.05 | -0.03 | -0.1% | $28.19 | $28.28 | $27.99 | 21,700 | |
| $28.08 | 0.00 | 0.0% | $28.03 | $28.08 | $28.03 | 1,100 | |
| $28.08 | -0.21 | -0.7% | $28.08 | $28.08 | $28.08 | 200 | |
| $28.29 | +0.14 | +0.5% | $28.14 | $28.29 | $28.14 | 18,900 | |
| $28.15 | +0.09 | +0.3% | $27.89 | $28.15 | $27.89 | 11,700 | |
| $28.06 | -0.37 | -1.3% | $28.15 | $28.22 | $28.03 | 7,900 | |
| $28.43 | +0.01 | 0.0% | $28.45 | $28.45 | $28.40 | 2,100 | |
| $28.42 | +0.45 | +1.6% | $28.17 | $28.42 | $28.17 | 1,200 | |
| $27.97 | +0.03 | +0.1% | $28.01 | $28.01 | $27.89 | 3,000 | |
| $27.94 | +0.39 | +1.4% | $27.89 | $27.94 | $27.89 | 14,800 | |
| $27.55 | -0.04 | -0.1% | $27.72 | $27.72 | $27.42 | 16,800 | |
| $27.59 | -0.26 | -0.9% | $27.83 | $27.84 | $27.57 | 11,400 | |
| $27.85 | -0.26 | -0.9% | $27.75 | $27.94 | $27.75 | 10,500 | |
| $28.11 | +0.20 | +0.7% | $28.17 | $28.25 | $28.08 | 46,500 | |
| $27.91 | -0.22 | -0.8% | $27.95 | $27.95 | $27.91 | 500 | |
| $28.13 | -0.18 | -0.6% | $28.18 | $28.18 | $28.13 | 2,600 | |
| $28.31 | -0.19 | -0.7% | $28.35 | $28.40 | $28.31 | 2,000 | |
| $28.50 | +0.02 | +0.1% | $28.48 | $28.51 | $28.45 | 6,800 | |
| $28.48 | +0.29 | +1.0% | $28.29 | $28.48 | $28.25 | 900 | |
| $28.19 | +0.22 | +0.8% | $28.16 | $28.19 | $28.16 | 300 | |
| $27.97 | -0.24 | -0.9% | $28.04 | $28.10 | $27.96 | 13,900 | |
| $28.21 | -0.04 | -0.1% | $28.20 | $29.05 | $28.04 | 27,900 | |
| $28.25 | -0.04 | -0.1% | $28.30 | $28.32 | $28.24 | 12,000 | |
| $28.29 | +0.28 | +1.0% | $28.17 | $28.30 | $28.17 | 11,000 | |
| $28.01 | -0.056 | -0.2% | $28.11 | $28.11 | $27.95 | 39,800 | |
| $28.07 | +0.079 | +0.3% | $28.09 | $28.09 | $28.05 | 1,872 | |
| $27.99 | -0.163 | -0.6% | $28.03 | $28.03 | $27.92 | 5,358 | |
| $28.15 | +0.05 | +0.2% | $28.15 | $28.18 | $28.13 | 8,100 | |
| $28.10 | -0.28 | -1.0% | $28.31 | $28.31 | $28.08 | 4,800 | |
| $28.38 | +0.01 | 0.0% | $28.41 | $28.41 | $28.35 | 4,000 | |
| $28.37 | -0.36 | -1.3% | $28.48 | $28.50 | $28.33 | 20,200 | |
| $28.73 | -0.11 | -0.4% | $28.88 | $28.90 | $28.70 | 14,900 | |
| $28.84 | -0.12 | -0.4% | $28.98 | $28.98 | $28.78 | 38,200 | |
| $28.96 | +0.21 | +0.7% | $28.91 | $29.01 | $28.91 | 11,600 | |
| $28.75 | +0.11 | +0.4% | $28.78 | $28.81 | $28.75 | 1,000 | |
| $28.64 | -0.11 | -0.4% | $28.78 | $28.78 | $28.59 | 1,300 | |
| $28.75 | +0.08 | +0.3% | $28.74 | $28.75 | $28.70 | 1,700 | |
| $28.67 | +0.20 | +0.7% | $28.61 | $28.67 | $28.61 | 1,600 | |
| $28.47 | -0.07 | -0.2% | $28.47 | $28.65 | $28.47 | 29,400 | |
| $28.54 | +0.10 | +0.4% | $28.81 | $28.81 | $28.54 | 1,200 | |
| $28.44 | +0.37 | +1.3% | $28.32 | $28.55 | $28.28 | 13,700 | |
| $28.07 | +0.42 | +1.5% | $28.10 | $28.12 | $28.07 | 2,400 | |
| $27.65 | +0.39 | +1.4% | $27.65 | $27.65 | $27.24 | 39,200 | |
| $27.26 | +0.50 | +1.9% | $27.11 | $27.26 | $27.11 | 300 |
- Ticker
- NASDAQ:SQS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Sapient Quality Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sapient Quality Select ETF.