Stock listing

NASDAQ:SQMCX DWs Massachusetts Tax Free Fund - Mutual Fund

Follow DWs Massachusetts Tax Free Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SQMCX

$12.51 USD +0.12 (+1.0%)

Close on Oct 15, 2026

Past 3 months -5.2% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $12.51 – $12.51 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SQMCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$12.51	+0.12	+1.0%	$12.51	$12.51	$12.51
Wed, Oct 14	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Tue, Oct 13	$12.39	+0.07	+0.6%	$12.39	$12.39	$12.39
Mon, Oct 12	$12.32	0.00	0.0%	$12.32	$12.32	$12.32
Fri, Oct 9	$12.32	+0.05	+0.4%	$12.32	$12.32	$12.32
Thu, Oct 8	$12.27	0.00	0.0%	$12.27	$12.27	$12.27
Wed, Oct 7	$12.27	-0.08	-0.6%	$12.27	$12.27	$12.27
Tue, Oct 6	$12.35	-0.03	-0.2%	$12.35	$12.35	$12.35
Mon, Oct 5	$12.38	-0.03	-0.2%	$12.38	$12.38	$12.38
Fri, Oct 2	$12.41	-0.01	-0.1%	$12.41	$12.41	$12.41
Thu, Oct 1	$12.42	+0.06	+0.5%	$12.42	$12.42	$12.42
Wed, Sep 30	$12.36	+0.10	+0.8%	$12.36	$12.36	$12.36
Tue, Sep 29	$12.26	-0.04	-0.3%	$12.26	$12.26	$12.26
Mon, Sep 28	$12.30	-0.12	-1.0%	$12.30	$12.30	$12.30
Fri, Sep 25	$12.42	-0.06	-0.5%	$12.42	$12.42	$12.42
Thu, Sep 24	$12.48	-0.06	-0.5%	$12.48	$12.48	$12.48
Wed, Sep 23	$12.54	-0.11	-0.9%	$12.54	$12.54	$12.54
Tue, Sep 22	$12.65	-0.01	-0.1%	$12.65	$12.65	$12.65
Mon, Sep 21	$12.66	0.00	0.0%	$12.66	$12.66	$12.66
Fri, Sep 18	$12.66	-0.03	-0.2%	$12.66	$12.66	$12.66
Thu, Sep 17	$12.69	+0.04	+0.3%	$12.69	$12.69	$12.69
Wed, Sep 16	$12.65	-0.01	-0.1%	$12.65	$12.65	$12.65
Tue, Sep 15	$12.66	-0.03	-0.2%	$12.66	$12.66	$12.66
Mon, Sep 14	$12.69	-0.01	-0.1%	$12.69	$12.69	$12.69
Fri, Sep 11	$12.70	+0.02	+0.2%	$12.70	$12.70	$12.70
Thu, Sep 10	$12.68	-0.11	-0.9%	$12.68	$12.68	$12.68
Wed, Sep 9	$12.79	-0.05	-0.4%	$12.79	$12.79	$12.79
Tue, Sep 8	$12.84	-0.01	-0.1%	$12.84	$12.84	$12.84
Fri, Sep 4	$12.85	-0.01	-0.1%	$12.85	$12.85	$12.85
Thu, Sep 3	$12.86	0.00	0.0%	$12.86	$12.86	$12.86
Wed, Sep 2	$12.86	0.00	0.0%	$12.86	$12.86	$12.86
Tue, Sep 1	$12.86	-0.06	-0.5%	$12.86	$12.86	$12.86
Mon, Aug 31	$12.92	-0.03	-0.2%	$12.92	$12.92	$12.92
Fri, Aug 28	$12.95	-0.01	-0.1%	$12.95	$12.95	$12.95
Thu, Aug 27	$12.96	-0.01	-0.1%	$12.96	$12.96	$12.96
Wed, Aug 26	$12.97	-0.01	-0.1%	$12.97	$12.97	$12.97
Tue, Aug 25	$12.98	0.00	0.0%	$12.98	$12.98	$12.98
Mon, Aug 24	$12.98	+0.01	+0.1%	$12.98	$12.98	$12.98
Fri, Aug 21	$12.97	-0.01	-0.1%	$12.97	$12.97	$12.97
Thu, Aug 20	$12.98	-0.02	-0.2%	$12.98	$12.98	$12.98
Wed, Aug 19	$13.00	+0.04	+0.3%	$13.00	$13.00	$13.00
Tue, Aug 18	$12.96	-0.05	-0.4%	$12.96	$12.96	$12.96
Mon, Aug 17	$13.01	-0.03	-0.2%	$13.01	$13.01	$13.01
Fri, Aug 14	$13.04	-0.03	-0.2%	$13.04	$13.04	$13.04
Thu, Aug 13	$13.07	+0.01	+0.1%	$13.07	$13.07	$13.07
Wed, Aug 12	$13.06	+0.01	+0.1%	$13.06	$13.06	$13.06
Tue, Aug 11	$13.05	0.00	0.0%	$13.05	$13.05	$13.05
Mon, Aug 10	$13.05	-0.01	-0.1%	$13.05	$13.05	$13.05
Fri, Aug 7	$13.06	+0.03	+0.2%	$13.06	$13.06	$13.06
Thu, Aug 6	$13.03	0.00	0.0%	$13.03	$13.03	$13.03
Wed, Aug 5	$13.03	+0.01	+0.1%	$13.03	$13.03	$13.03
Tue, Aug 4	$13.02	+0.03	+0.2%	$13.02	$13.02	$13.02
Mon, Aug 3	$12.99	0.00	0.0%	$12.99	$12.99	$12.99
Fri, Jul 31	$12.99	-0.01	-0.1%	$12.99	$12.99	$12.99
Thu, Jul 30	$13.00	-0.04	-0.3%	$13.00	$13.00	$13.00
Wed, Jul 29	$13.04	-0.01	-0.1%	$13.04	$13.04	$13.04
Tue, Jul 28	$13.05	+0.02	+0.2%	$13.05	$13.05	$13.05
Mon, Jul 27	$13.03	+0.03	+0.2%	$13.03	$13.03	$13.03
Fri, Jul 24	$13.00	+0.01	+0.1%	$13.00	$13.00	$13.00
Thu, Jul 23	$12.99	-0.08	-0.6%	$12.99	$12.99	$12.99
Wed, Jul 22	$13.07	-0.03	-0.2%	$13.07	$13.07	$13.07
Tue, Jul 21	$13.10	-0.03	-0.2%	$13.10	$13.10	$13.10
Mon, Jul 20	$13.13	-0.01	-0.1%	$13.13	$13.13	$13.13
Fri, Jul 17	$13.14	-0.01	-0.1%	$13.14	$13.14	$13.14
Thu, Jul 16	$13.15	-0.03	-0.2%	$13.15	$13.15	$13.15
Wed, Jul 15	$13.18	-0.01	-0.1%	$13.18	$13.18	$13.18

Ticker: NASDAQ:SQMCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWs Massachusetts Tax Free Fund - on 6ix

What it is: Mutual fund