Stock listing

NASDAQ:SQLV Royce Quant Small-Cap Quality Value ETF Stock

Follow Royce Quant Small-Cap Quality Value ETF into a list and get an email when it puts out news.

Share price · NASDAQ:SQLV

$53.21 USD -0.61 (-1.1%)

Close on Oct 30, 2026

Past year +28.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $53.09 – $53.87 USDOct 30, 2026
Volume: 2,800 sharesOct 30, 2026
52-week range: $39.95 – $55.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $329,272 USDMedian day 2,404 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SQLV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$53.21	-0.614	-1.1%	$53.87	$53.87	$53.09	2,800
Thu, Oct 29	$53.82	+0.56	+1.1%	$53.53	$53.88	$53.53	2,666
Wed, Oct 28	$53.26	-0.042	-0.1%	$53.26	$53.37	$52.97	4,499
Tue, Oct 27	$53.30	-0.041	-0.1%	$53.47	$53.47	$53.18	2,043
Mon, Oct 26	$53.35	-0.051	-0.1%	$53.49	$53.64	$53.33	2,300
Fri, Oct 23	$53.40	-0.306	-0.6%	$53.35	$53.40	$53.24	2,300
Thu, Oct 22	$53.70	+1.017	+1.9%	$52.81	$53.70	$52.81	3,500
Wed, Oct 21	$52.69	-0.066	-0.1%	$52.69	$52.74	$52.49	2,600
Tue, Oct 20	$52.75	+0.763	+1.5%	$52.75	$52.75	$52.69	2,100
Mon, Oct 19	$51.99	-0.05	-0.1%	$52.05	$52.11	$51.99	1,700
Fri, Oct 16	$52.04	-0.499	-0.9%	$52.25	$52.26	$51.98	1,600
Thu, Oct 15	$52.54	+0.97	+1.9%	$51.99	$52.54	$51.99	4,100
Wed, Oct 14	$51.57	-0.634	-1.2%	$51.81	$51.81	$51.45	7,100
Tue, Oct 13	$52.20	+0.25	+0.5%	$52.48	$52.48	$52.14	1,400
Mon, Oct 12	$51.95	+0.20	+0.4%	$51.90	$52.05	$51.90	3,400
Fri, Oct 9	$51.75	-0.022	0.0%	$51.74	$51.91	$51.74	2,400
Thu, Oct 8	$51.77	+0.453	+0.9%	$51.43	$51.78	$51.09	3,800
Wed, Oct 7	$51.32	-0.33	-0.6%	$51.16	$51.43	$51.16	2,400
Tue, Oct 6	$51.65	-0.07	-0.1%	$51.79	$51.80	$51.62	1,500
Mon, Oct 5	$51.72	+0.327	+0.6%	$51.67	$51.84	$51.67	1,000
Fri, Oct 2	$51.39	+0.169	+0.3%	$51.62	$51.68	$51.39	7,200
Thu, Oct 1	$51.22	+0.351	+0.7%	$50.77	$51.34	$50.58	65,700
Wed, Sep 30	$50.87	-0.19	-0.4%	$51.13	$51.13	$50.87	1,400
Tue, Sep 29	$51.06	-0.209	-0.4%	$51.16	$51.16	$50.86	2,200
Mon, Sep 28	$51.27	-0.379	-0.7%	$51.43	$51.49	$51.23	4,600
Fri, Sep 25	$51.65	+0.161	+0.3%	$51.45	$51.68	$51.45	4,600
Thu, Sep 24	$51.49	-0.023	0.0%	$51.58	$51.58	$51.16	6,300
Wed, Sep 23	$51.51	-0.767	-1.5%	$51.91	$51.91	$51.51	1,500
Tue, Sep 22	$52.28	+0.221	+0.4%	$52.43	$52.46	$52.13	10,900
Mon, Sep 21	$52.06	+0.082	+0.2%	$52.29	$52.29	$52.02	12,800
Fri, Sep 18	$51.98	-0.446	-0.9%	$51.95	$52.02	$51.87	6,800
Thu, Sep 17	$52.42	-0.141	-0.3%	$53.20	$53.20	$52.42	1,500
Wed, Sep 16	$52.56	-0.255	-0.5%	$52.90	$52.90	$52.37	9,600
Tue, Sep 15	$52.82	-0.243	-0.5%	$52.78	$52.95	$52.75	2,300
Mon, Sep 14	$53.06	+0.032	+0.1%	$52.80	$53.34	$52.80	24,800
Fri, Sep 11	$53.03	+0.341	+0.6%	$53.00	$53.08	$52.95	2,278
Thu, Sep 10	$52.69	-0.297	-0.6%	$52.78	$52.78	$52.63	2,062
Wed, Sep 9	$52.99	-0.558	-1.0%	$53.20	$53.20	$52.94	1,441
Tue, Sep 8	$53.54	-0.779	-1.4%	$53.69	$53.78	$53.54	3,188
Fri, Sep 4	$54.32	+0.10	+0.2%	$54.10	$54.36	$54.10	1,709
Thu, Sep 3	$54.22	+0.031	+0.1%	$54.38	$54.38	$54.22	1,165
Wed, Sep 2	$54.19	+0.762	+1.4%	$54.37	$54.39	$54.19	2,354
Tue, Sep 1	$53.43	-0.648	-1.2%	$53.75	$53.75	$53.42	4,424
Mon, Aug 31	$54.08	-0.382	-0.7%	$54.15	$54.15	$54.07	923
Fri, Aug 28	$54.46	-0.003	0.0%	$54.75	$54.75	$54.46	977
Thu, Aug 27	$54.46	+0.028	+0.1%	$54.31	$54.59	$54.31	3,079
Wed, Aug 26	$54.44	-0.131	-0.2%	$54.49	$54.60	$54.38	1,447
Tue, Aug 25	$54.57	+0.163	+0.3%	$54.37	$54.57	$54.31	6,581
Mon, Aug 24	$54.40	-0.205	-0.4%	$54.69	$54.85	$54.40	1,014
Fri, Aug 21	$54.61	+0.336	+0.6%	$54.66	$54.66	$54.49	2,236
Thu, Aug 20	$54.27	-0.463	-0.8%	$54.37	$54.45	$54.27	2,737
Wed, Aug 19	$54.74	+0.235	+0.4%	$54.89	$55.15	$54.74	1,341
Tue, Aug 18	$54.50	+0.022	0.0%	$54.51	$54.77	$54.50	1,856
Mon, Aug 17	$54.48	-0.634	-1.1%	$54.93	$54.93	$54.47	2,969
Fri, Aug 14	$55.11	+0.002	0.0%	$55.09	$55.14	$55.05	2,386
Thu, Aug 13	$55.11	+0.618	+1.1%	$55.01	$55.13	$54.65	817
Wed, Aug 12	$54.49	-0.049	-0.1%	$54.33	$54.49	$54.18	713
Tue, Aug 11	$54.54	-0.045	-0.1%	$54.56	$54.86	$54.54	4,356
Mon, Aug 10	$54.59	-0.303	-0.6%	$54.76	$54.76	$54.57	5,323
Fri, Aug 7	$54.89	+0.641	+1.2%	$54.76	$54.89	$54.76	1,106
Thu, Aug 6	$54.25	-0.504	-0.9%	$54.73	$54.73	$54.19	4,669
Wed, Aug 5	$54.75	-0.463	-0.8%	$55.30	$55.30	$54.75	6,264
Tue, Aug 4	$55.22	+0.853	+1.6%	$54.37	$55.24	$54.37	5,752
Mon, Aug 3	$54.36	+1.272	+2.4%	$54.10	$54.42	$54.10	7,419
Fri, Jul 31	$53.09	-0.242	-0.5%	$52.66	$53.16	$52.49	109,477
Thu, Jul 30	$53.33	-0.394	-0.7%	$53.06	$53.62	$52.88	2,407

Ticker: NASDAQ:SQLV
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Royce Quant Small-Cap Quality Value ETF on 6ix

What it is: Exchange-traded fund (ETF)