Stock listing

NASDAQ:SQIFX Sit Quality Income Fund SRS E Mutual Fund

Follow Sit Quality Income Fund SRS E into a list and get an email when it puts out news.

Share price · NASDAQ:SQIFX

$9.42 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past 3 months -1.3% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $9.42 – $9.42 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SQIFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Fri, Oct 30	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Thu, Oct 29	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39
Wed, Oct 28	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Tue, Oct 27	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Mon, Oct 26	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Fri, Oct 23	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Thu, Oct 22	$9.40	+0.06	+0.6%	$9.40	$9.40	$9.40
Wed, Oct 21	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Tue, Oct 20	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Mon, Oct 19	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Fri, Oct 16	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Thu, Oct 15	$9.36	+0.03	+0.3%	$9.36	$9.36	$9.36
Wed, Oct 14	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Oct 13	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Oct 12	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Oct 9	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Thu, Oct 8	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Wed, Oct 7	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Oct 6	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Mon, Oct 5	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Fri, Oct 2	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Thu, Oct 1	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Wed, Sep 30	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Tue, Sep 29	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Mon, Sep 28	$9.32	-0.03	-0.3%	$9.32	$9.32	$9.32
Fri, Sep 25	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Thu, Sep 24	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Wed, Sep 23	$9.35	-0.04	-0.4%	$9.35	$9.35	$9.35
Tue, Sep 22	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Mon, Sep 21	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Sep 18	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Thu, Sep 17	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Wed, Sep 16	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Tue, Sep 15	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Mon, Sep 14	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Fri, Sep 11	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Thu, Sep 10	$9.42	-0.04	-0.4%	$9.42	$9.42	$9.42
Wed, Sep 9	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Tue, Sep 8	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Fri, Sep 4	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Thu, Sep 3	$9.49	+0.02	+0.2%	$9.49	$9.49	$9.49
Wed, Sep 2	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Tue, Sep 1	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Mon, Aug 31	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Fri, Aug 28	$9.49	-0.03	-0.3%	$9.49	$9.49	$9.49
Thu, Aug 27	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Wed, Aug 26	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Tue, Aug 25	$9.53	+0.02	+0.2%	$9.53	$9.53	$9.53
Mon, Aug 24	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Fri, Aug 21	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Thu, Aug 20	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Wed, Aug 19	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Tue, Aug 18	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Mon, Aug 17	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Fri, Aug 14	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Thu, Aug 13	$9.54	+0.02	+0.2%	$9.54	$9.54	$9.54
Wed, Aug 12	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Tue, Aug 11	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Mon, Aug 10	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Fri, Aug 7	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Thu, Aug 6	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Wed, Aug 5	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Tue, Aug 4	$9.53	+0.03	+0.3%	$9.53	$9.53	$9.53
Mon, Aug 3	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50

Ticker: NASDAQ:SQIFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Sit Quality Income Fund SRS E on 6ix

What it is: Mutual fund