Stock listing

NASDAQ:SQCBX X-Square Balanced Fund Mutual Fund

Follow X-Square Balanced Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SQCBX

$15.33 USD -0.14 (-0.9%)

Close on Oct 30, 2026

Past 3 months -0.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $15.33 – $15.33 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SQCBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$15.33	-0.14	-0.9%	$15.33	$15.33	$15.33
Thu, Oct 29	$15.47	-0.05	-0.3%	$15.47	$15.47	$15.47
Wed, Oct 28	$15.52	0.00	0.0%	$15.52	$15.52	$15.52
Tue, Oct 27	$15.52	+0.02	+0.1%	$15.52	$15.52	$15.52
Mon, Oct 26	$15.50	+0.03	+0.2%	$15.50	$15.50	$15.50
Fri, Oct 23	$15.47	-0.02	-0.1%	$15.47	$15.47	$15.47
Thu, Oct 22	$15.49	0.00	0.0%	$15.49	$15.49	$15.49
Wed, Oct 21	$15.49	-0.03	-0.2%	$15.49	$15.49	$15.49
Tue, Oct 20	$15.52	+0.07	+0.5%	$15.52	$15.52	$15.52
Mon, Oct 19	$15.45	0.00	0.0%	$15.45	$15.45	$15.45
Fri, Oct 16	$15.45	-0.09	-0.6%	$15.45	$15.45	$15.45
Thu, Oct 15	$15.54	+0.12	+0.8%	$15.54	$15.54	$15.54
Wed, Oct 14	$15.42	-0.10	-0.6%	$15.42	$15.42	$15.42
Tue, Oct 13	$15.52	-0.01	-0.1%	$15.52	$15.52	$15.52
Mon, Oct 12	$15.53	-0.01	-0.1%	$15.53	$15.53	$15.53
Fri, Oct 9	$15.54	+0.06	+0.4%	$15.54	$15.54	$15.54
Thu, Oct 8	$15.48	+0.04	+0.3%	$15.48	$15.48	$15.48
Wed, Oct 7	$15.44	-0.03	-0.2%	$15.44	$15.44	$15.44
Tue, Oct 6	$15.47	+0.08	+0.5%	$15.47	$15.47	$15.47
Mon, Oct 5	$15.39	+0.06	+0.4%	$15.39	$15.39	$15.39
Fri, Oct 2	$15.33	+0.05	+0.3%	$15.33	$15.33	$15.33
Thu, Oct 1	$15.28	+0.05	+0.3%	$15.28	$15.28	$15.28
Wed, Sep 30	$15.23	-0.05	-0.3%	$15.23	$15.23	$15.23
Tue, Sep 29	$15.28	-0.04	-0.3%	$15.28	$15.28	$15.28
Mon, Sep 28	$15.32	-0.12	-0.8%	$15.32	$15.32	$15.32
Fri, Sep 25	$15.44	+0.01	+0.1%	$15.44	$15.44	$15.44
Thu, Sep 24	$15.43	-0.02	-0.1%	$15.43	$15.43	$15.43
Wed, Sep 23	$15.45	-0.12	-0.8%	$15.45	$15.45	$15.45
Tue, Sep 22	$15.57	+0.06	+0.4%	$15.57	$15.57	$15.57
Mon, Sep 21	$15.51	+0.18	+1.2%	$15.51	$15.51	$15.51
Fri, Sep 18	$15.33	-0.06	-0.4%	$15.33	$15.33	$15.33
Thu, Sep 17	$15.39	+0.16	+1.1%	$15.39	$15.39	$15.39
Wed, Sep 16	$15.23	-0.11	-0.7%	$15.23	$15.23	$15.23
Tue, Sep 15	$15.34	-0.03	-0.2%	$15.34	$15.34	$15.34
Mon, Sep 14	$15.37	+0.01	+0.1%	$15.37	$15.37	$15.37
Fri, Sep 11	$15.36	+0.05	+0.3%	$15.36	$15.36	$15.36
Thu, Sep 10	$15.31	-0.15	-1.0%	$15.31	$15.31	$15.31
Wed, Sep 9	$15.46	-0.04	-0.3%	$15.46	$15.46	$15.46
Tue, Sep 8	$15.50	-0.07	-0.4%	$15.50	$15.50	$15.50
Fri, Sep 4	$15.57	+0.01	+0.1%	$15.57	$15.57	$15.57
Thu, Sep 3	$15.56	+0.09	+0.6%	$15.56	$15.56	$15.56
Wed, Sep 2	$15.47	+0.04	+0.3%	$15.47	$15.47	$15.47
Tue, Sep 1	$15.43	-0.14	-0.9%	$15.43	$15.43	$15.43
Mon, Aug 31	$15.57	-0.02	-0.1%	$15.57	$15.57	$15.57
Fri, Aug 28	$15.59	-0.05	-0.3%	$15.59	$15.59	$15.59
Thu, Aug 27	$15.64	-0.02	-0.1%	$15.64	$15.64	$15.64
Wed, Aug 26	$15.66	-0.02	-0.1%	$15.66	$15.66	$15.66
Tue, Aug 25	$15.68	+0.02	+0.1%	$15.68	$15.68	$15.68
Mon, Aug 24	$15.66	-0.03	-0.2%	$15.66	$15.66	$15.66
Fri, Aug 21	$15.69	+0.09	+0.6%	$15.69	$15.69	$15.69
Thu, Aug 20	$15.60	-0.06	-0.4%	$15.60	$15.60	$15.60
Wed, Aug 19	$15.66	+0.08	+0.5%	$15.66	$15.66	$15.66
Tue, Aug 18	$15.58	-0.08	-0.5%	$15.58	$15.58	$15.58
Mon, Aug 17	$15.66	-0.10	-0.6%	$15.66	$15.66	$15.66
Fri, Aug 14	$15.76	+0.05	+0.3%	$15.76	$15.76	$15.76
Thu, Aug 13	$15.71	+0.08	+0.5%	$15.71	$15.71	$15.71
Wed, Aug 12	$15.63	0.00	0.0%	$15.63	$15.63	$15.63
Tue, Aug 11	$15.63	-0.01	-0.1%	$15.63	$15.63	$15.63
Mon, Aug 10	$15.64	0.00	0.0%	$15.64	$15.64	$15.64
Fri, Aug 7	$15.64	+0.06	+0.4%	$15.64	$15.64	$15.64
Thu, Aug 6	$15.58	-0.09	-0.6%	$15.58	$15.58	$15.58
Wed, Aug 5	$15.67	-0.03	-0.2%	$15.67	$15.67	$15.67
Tue, Aug 4	$15.70	+0.20	+1.3%	$15.70	$15.70	$15.70
Mon, Aug 3	$15.50	+0.11	+0.7%	$15.50	$15.50	$15.50
Fri, Jul 31	$15.39	-0.01	-0.1%	$15.39	$15.39	$15.39
Thu, Jul 30	$15.40	+0.14	+0.9%	$15.40	$15.40	$15.40

Ticker: NASDAQ:SQCBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

X-Square Balanced Fund on 6ix

What it is: Mutual fund