Stock listing
NASDAQ:SQBFX X-Square Balanced Fund Mutual Fund
Follow X-Square Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SQBFX
$16.48 USD +0.13 (+0.8%)
Close on Oct 15, 2026
- Day range
- $16.48 – $16.48 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SQBFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.48 | +0.13 | +0.8% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.35 | -0.11 | -0.7% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.46 | -0.02 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.48 | +0.07 | +0.4% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.41 | +0.04 | +0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.37 | -0.03 | -0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.40 | +0.09 | +0.6% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.31 | +0.06 | +0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.25 | +0.05 | +0.3% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.20 | +0.06 | +0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.14 | -0.06 | -0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.20 | -0.04 | -0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.24 | -0.13 | -0.8% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.37 | +0.01 | +0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.36 | -0.02 | -0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.38 | -0.13 | -0.8% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.51 | +0.07 | +0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.44 | +0.19 | +1.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.25 | -0.06 | -0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.31 | +0.16 | +1.0% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.15 | -0.10 | -0.6% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.25 | -0.04 | -0.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.29 | +0.01 | +0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.28 | +0.05 | +0.3% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.23 | -0.15 | -0.9% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.38 | -0.05 | -0.3% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.43 | -0.07 | -0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.50 | +0.01 | +0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.49 | +0.10 | +0.6% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.39 | +0.04 | +0.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.35 | -0.15 | -0.9% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.50 | -0.01 | -0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.51 | -0.06 | -0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.57 | -0.02 | -0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.59 | -0.02 | -0.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.61 | +0.02 | +0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.59 | -0.03 | -0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.62 | +0.09 | +0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.53 | -0.06 | -0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.59 | +0.09 | +0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.50 | -0.08 | -0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.58 | -0.11 | -0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.69 | +0.05 | +0.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.64 | +0.08 | +0.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.56 | +0.01 | +0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.55 | -0.01 | -0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.56 | -0.01 | -0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.57 | +0.07 | +0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.50 | -0.09 | -0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.59 | -0.03 | -0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.62 | +0.21 | +1.3% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.41 | +0.12 | +0.7% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.29 | -0.01 | -0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.30 | +0.14 | +0.9% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.16 | -0.08 | -0.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.24 | +0.02 | +0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.22 | +0.04 | +0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.18 | 0.00 | 0.0% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.18 | -0.07 | -0.4% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.25 | -0.08 | -0.5% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.33 | +0.11 | +0.7% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.22 | -0.03 | -0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.25 | -0.05 | -0.3% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.30 | 0.00 | 0.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.30 | -0.02 | -0.1% | $16.30 | $16.30 | $16.30 | 0 |
- Ticker
- NASDAQ:SQBFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
X-Square Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about X-Square Balanced Fund.