Stock listing
NASDAQ:SPYQ Tradr 2X Long SPY Quarterly ETF Stock
Follow Tradr 2X Long SPY Quarterly ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SPYQ
$186.68 USD +1.31 (+0.7%)
Close on Nov 3, 2026
- Day range
- $186.68 – $187.12 USDNov 3, 2026
- Volume
- 374 sharesNov 3, 2026
- Traded on an average day
- $219,378 USDMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SPYQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $186.68 | +1.309 | +0.7% | $187.12 | $187.12 | $186.68 | 374 | |
| $185.37 | -1.991 | -1.1% | $186.96 | $186.96 | $185.37 | 665 | |
| $187.36 | -6.852 | -3.5% | $189.70 | $189.70 | $187.36 | 3,807 | |
| $194.21 | -1.255 | -0.6% | $194.21 | $194.21 | $194.21 | 160 | |
| $195.46 | +0.795 | +0.4% | $195.46 | $195.46 | $195.46 | 145 | |
| $194.67 | +2.411 | +1.3% | $194.15 | $194.67 | $193.88 | 2,324 | |
| $192.26 | +2.544 | +1.3% | $192.26 | $192.26 | $192.26 | 195 | |
| $189.71 | -1.928 | -1.0% | $189.71 | $189.71 | $189.71 | 652 | |
| $191.64 | -5.026 | -2.6% | $191.64 | $191.64 | $191.64 | 203 | |
| $196.67 | +2.436 | +1.3% | $196.67 | $196.67 | $196.67 | 434 | |
| $194.23 | +0.851 | +0.4% | $194.23 | $194.23 | $194.23 | 73 | |
| $193.38 | +1.593 | +0.8% | $193.38 | $193.38 | $193.38 | 46 | |
| $191.79 | -4.34 | -2.2% | $191.46 | $191.79 | $191.46 | 602 | |
| $196.13 | +1.589 | +0.8% | $194.32 | $196.13 | $194.26 | 2,300 | |
| $194.54 | -4.601 | -2.3% | $193.71 | $194.54 | $193.71 | 700 | |
| $199.14 | -0.117 | -0.1% | $199.14 | $199.14 | $199.14 | 100 | |
| $199.26 | -0.255 | -0.1% | $199.26 | $199.26 | $199.26 | 100 | |
| $199.51 | +2.309 | +1.2% | $199.82 | $199.82 | $199.51 | 300 | |
| $197.20 | -1.897 | -1.0% | $197.88 | $197.88 | $197.20 | 400 | |
| $199.10 | -0.925 | -0.5% | $198.20 | $199.52 | $198.20 | 900 | |
| $200.03 | +2.302 | +1.2% | $200.95 | $200.95 | $200.03 | 200 | |
| $197.72 | +2.405 | +1.2% | $197.72 | $197.72 | $197.72 | 300 | |
| $195.32 | +2.82 | +1.5% | $195.32 | $195.32 | $195.32 | 100 | |
| $192.50 | +0.168 | +0.1% | $192.50 | $192.50 | $192.50 | 400 | |
| $192.33 | -0.393 | -0.2% | $192.33 | $192.33 | $192.33 | 100 | |
| $192.72 | -0.54 | -0.3% | $192.37 | $192.72 | $191.83 | 700 | |
| $193.26 | -2.995 | -1.5% | $194.90 | $194.95 | $193.26 | 600 | |
| $196.26 | +1.865 | +1.0% | $196.26 | $196.26 | $196.26 | 100 | |
| $194.39 | +0.041 | 0.0% | $194.39 | $194.39 | $194.39 | 100 | |
| $194.35 | -3.087 | -1.6% | $195.77 | $195.78 | $194.35 | 300 | |
| $197.44 | -0.111 | -0.1% | $197.44 | $197.44 | $197.44 | 100 | |
| $197.55 | +5.812 | +3.0% | $197.38 | $197.55 | $197.38 | 600 | |
| $191.74 | +0.334 | +0.2% | $191.74 | $191.74 | $191.74 | 100 | |
| $191.41 | +4.335 | +2.3% | $190.95 | $191.41 | $190.95 | 300 | |
| $187.07 | -1.446 | -0.8% | $189.24 | $189.74 | $187.07 | 600 | |
| $188.52 | -2.188 | -1.1% | $190.26 | $190.26 | $188.52 | 1,400 | |
| $190.70 | -1.876 | -1.0% | $189.43 | $191.30 | $189.30 | 21,400 | |
| $192.58 | +3.169 | +1.7% | $193.11 | $193.11 | $192.58 | 400 | |
| $189.41 | -2.199 | -1.1% | $189.06 | $189.43 | $189.06 | 600 | |
| $191.61 | -1.761 | -0.9% | $192.43 | $192.43 | $191.61 | 300 | |
| $193.37 | -2.294 | -1.2% | $195.20 | $195.20 | $193.37 | 2,800 | |
| $195.67 | -1.477 | -0.7% | $196.69 | $196.69 | $195.67 | 500 | |
| $197.14 | +3.811 | +2.0% | $194.83 | $197.14 | $194.56 | 3,100 | |
| $193.33 | +1.804 | +0.9% | $192.17 | $193.47 | $192.16 | 1,400 | |
| $191.53 | -3.136 | -1.6% | $191.85 | $191.85 | $191.53 | 200 | |
| $194.66 | -1.108 | -0.6% | $193.98 | $194.66 | $193.60 | 600 | |
| $195.77 | -0.849 | -0.4% | $197.14 | $197.14 | $195.77 | 400 | |
| $196.62 | +2.587 | +1.3% | $196.62 | $196.62 | $196.62 | 100 | |
| $194.03 | -0.138 | -0.1% | $194.21 | $194.21 | $194.03 | 100 | |
| $194.17 | +1.04 | +0.5% | $193.38 | $194.17 | $193.34 | 400 | |
| $193.13 | -1.127 | -0.6% | $192.91 | $193.13 | $192.90 | 700 | |
| $194.26 | +1.746 | +0.9% | $193.59 | $194.26 | $193.59 | 400 | |
| $192.51 | -3.17 | -1.6% | $194.91 | $195.19 | $192.51 | 10,900 | |
| $195.68 | +0.652 | +0.3% | $196.90 | $196.90 | $195.68 | 400 | |
| $195.03 | -2.712 | -1.4% | $195.04 | $195.37 | $195.03 | 900 | |
| $197.74 | -1.696 | -0.9% | $197.80 | $197.80 | $197.74 | 400 | |
| $199.44 | -0.838 | -0.4% | $200.49 | $200.50 | $199.33 | 1,600 | |
| $200.28 | +2.553 | +1.3% | $199.70 | $200.28 | $199.70 | 300 | |
| $197.72 | +1.053 | +0.5% | $197.69 | $197.72 | $197.52 | 400 | |
| $196.67 | -1.263 | -0.6% | $196.67 | $196.67 | $196.67 | 200 | |
| $197.93 | -0.448 | -0.2% | $198.15 | $198.66 | $197.93 | 800 | |
| $198.38 | +2.309 | +1.2% | $198.38 | $198.38 | $198.38 | 300 | |
| $196.07 | -0.728 | -0.4% | $197.18 | $197.18 | $196.05 | 700 | |
| $196.80 | -0.848 | -0.4% | $198.23 | $198.25 | $196.80 | 1,200 | |
| $197.65 | +6.757 | +3.5% | $192.48 | $198.00 | $192.48 | 1,800 | |
| $190.89 | +4.952 | +2.7% | $188.03 | $190.89 | $188.02 | 1,300 |
- Ticker
- NASDAQ:SPYQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Tradr 2X Long SPY Quarterly ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long SPY Quarterly ETF.