Stock listing
NASDAQ:SPYGX Spyglass Growth Fund - Institutional Shares Mutual Fund
Follow Spyglass Growth Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SPYGX
$19.83 USD -0.45 (-2.2%)
Close on Nov 5, 2026
- Day range
- $19.83 – $19.83 USDNov 5, 2026
- 52-week range
- $16.92 – $24.19 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:SPYGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.83 | -0.45 | -2.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.28 | +0.13 | +0.6% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.15 | +0.17 | +0.9% | $20.15 | $20.15 | $20.15 | 0 | |
| $19.98 | -0.77 | -3.7% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.75 | +0.18 | +0.9% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.57 | +0.04 | +0.2% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.53 | +0.29 | +1.4% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.24 | +0.02 | +0.1% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.22 | -0.27 | -1.3% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.49 | -0.34 | -1.6% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.83 | +0.18 | +0.9% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.65 | +0.36 | +1.8% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.29 | +0.11 | +0.5% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.18 | -0.65 | -3.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.83 | +0.57 | +2.8% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.26 | -0.77 | -3.7% | $20.26 | $20.26 | $20.26 | 0 | |
| $21.03 | -0.10 | -0.5% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.13 | -0.45 | -2.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.58 | +0.32 | +1.5% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.26 | +0.13 | +0.6% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.13 | -0.16 | -0.8% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.29 | +0.06 | +0.3% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.23 | +0.35 | +1.7% | $21.23 | $21.23 | $21.23 | 0 | |
| $20.88 | +0.19 | +0.9% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.69 | +0.25 | +1.2% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.44 | +0.01 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.43 | +0.10 | +0.5% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.33 | -0.80 | -3.8% | $20.33 | $20.33 | $20.33 | 0 | |
| $21.13 | +0.10 | +0.5% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.03 | +0.12 | +0.6% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.91 | -0.17 | -0.8% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.08 | +0.21 | +1.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.87 | +0.31 | +1.5% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.56 | -0.16 | -0.8% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.72 | +0.11 | +0.5% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.61 | +0.01 | 0.0% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.60 | -0.42 | -2.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $21.02 | +0.25 | +1.2% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.77 | +0.33 | +1.6% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.44 | -0.16 | -0.8% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.60 | -0.41 | -2.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $21.01 | -0.40 | -1.9% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.41 | -0.25 | -1.2% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.66 | +0.37 | +1.7% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.29 | -0.16 | -0.7% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.45 | -0.73 | -3.3% | $21.45 | $21.45 | $21.45 | 0 | |
| $22.18 | -0.25 | -1.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.43 | -0.16 | -0.7% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.59 | +0.33 | +1.5% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.26 | -0.02 | -0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.28 | +0.09 | +0.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.19 | -0.23 | -1.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.42 | +0.19 | +0.9% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.23 | -0.27 | -1.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.50 | +0.45 | +2.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.05 | -0.36 | -1.6% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.41 | -0.28 | -1.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.69 | -0.24 | -1.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.93 | +0.73 | +3.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.20 | -0.06 | -0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.26 | +0.03 | +0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.23 | +0.02 | +0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.21 | +0.47 | +2.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.74 | -0.69 | -3.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $22.43 | 0.00 | 0.0% | $22.43 | $22.43 | $22.43 | 0 |
- Ticker
- NASDAQ:SPYGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Spyglass Growth Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Spyglass Growth Fund - Institutional Shares.