Stock listing

NASDAQ:SPXUX WisdomTree 500 Digital Fund Mutual Fund

Follow WisdomTree 500 Digital Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SPXUX

$19.96 USD -0.36 (-1.8%)

Close on Oct 30, 2026

Past 3 months +0.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $19.96 – $19.96 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPXUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$19.96	-0.36	-1.8%	$19.96	$19.96	$19.96
Thu, Oct 29	$20.32	-0.082	-0.4%	$20.32	$20.32	$20.32
Wed, Oct 28	$20.41	+0.052	+0.3%	$20.41	$20.41	$20.41
Tue, Oct 27	$20.35	+0.114	+0.6%	$20.35	$20.35	$20.35
Mon, Oct 26	$20.24	+0.13	+0.6%	$20.24	$20.24	$20.24
Fri, Oct 23	$20.11	-0.107	-0.5%	$20.11	$20.11	$20.11
Thu, Oct 22	$20.22	-0.238	-1.2%	$20.22	$20.22	$20.22
Wed, Oct 21	$20.45	+0.111	+0.5%	$20.45	$20.45	$20.45
Tue, Oct 20	$20.34	+0.054	+0.3%	$20.34	$20.34	$20.34
Mon, Oct 19	$20.29	+0.081	+0.4%	$20.29	$20.29	$20.29
Fri, Oct 16	$20.21	-0.226	-1.1%	$20.21	$20.21	$20.21
Thu, Oct 15	$20.43	+0.071	+0.3%	$20.43	$20.43	$20.43
Wed, Oct 14	$20.36	-0.23	-1.1%	$20.36	$20.36	$20.36
Tue, Oct 13	$20.59	-0.004	0.0%	$20.59	$20.59	$20.59
Mon, Oct 12	$20.60	-0.004	0.0%	$20.60	$20.60	$20.60
Fri, Oct 9	$20.60	+0.12	+0.6%	$20.60	$20.60	$20.60
Thu, Oct 8	$20.48	-0.08	-0.4%	$20.48	$20.48	$20.48
Wed, Oct 7	$20.56	-0.035	-0.2%	$20.56	$20.56	$20.56
Tue, Oct 6	$20.60	+0.128	+0.6%	$20.60	$20.60	$20.60
Mon, Oct 5	$20.47	+0.137	+0.7%	$20.47	$20.47	$20.47
Fri, Oct 2	$20.33	+0.15	+0.7%	$20.33	$20.33	$20.33
Thu, Oct 1	$20.18	+0.04	+0.2%	$20.18	$20.18	$20.18
Wed, Sep 30	$20.14	-0.055	-0.3%	$20.14	$20.14	$20.14
Tue, Sep 29	$20.20	-0.041	-0.2%	$20.20	$20.20	$20.20
Mon, Sep 28	$20.24	-0.164	-0.8%	$20.24	$20.24	$20.24
Fri, Sep 25	$20.40	+0.05	+0.2%	$20.40	$20.40	$20.40
Thu, Sep 24	$20.35	0.00	0.0%	$20.35	$20.35	$20.35
Wed, Sep 23	$20.35	-0.16	-0.8%	$20.35	$20.35	$20.35
Tue, Sep 22	$20.51	-0.01	0.0%	$20.51	$20.51	$20.51
Mon, Sep 21	$20.52	+0.30	+1.5%	$20.52	$20.52	$20.52
Fri, Sep 18	$20.22	+0.02	+0.1%	$20.22	$20.22	$20.22
Thu, Sep 17	$20.20	+0.23	+1.2%	$20.20	$20.20	$20.20
Wed, Sep 16	$19.97	-0.09	-0.4%	$19.97	$19.97	$19.97
Tue, Sep 15	$20.06	-0.08	-0.4%	$20.06	$20.06	$20.06
Mon, Sep 14	$20.14	-0.08	-0.4%	$20.14	$20.14	$20.14
Fri, Sep 11	$20.22	+0.18	+0.9%	$20.22	$20.22	$20.22
Thu, Sep 10	$20.04	-0.11	-0.5%	$20.04	$20.04	$20.04
Wed, Sep 9	$20.15	-0.09	-0.4%	$20.15	$20.15	$20.15
Tue, Sep 8	$20.24	-0.13	-0.6%	$20.24	$20.24	$20.24
Fri, Sep 4	$20.37	-0.09	-0.4%	$20.37	$20.37	$20.37
Thu, Sep 3	$20.46	+0.24	+1.2%	$20.46	$20.46	$20.46
Wed, Sep 2	$20.22	+0.10	+0.5%	$20.22	$20.22	$20.22
Tue, Sep 1	$20.12	-0.15	-0.7%	$20.12	$20.12	$20.12
Mon, Aug 31	$20.27	-0.07	-0.3%	$20.27	$20.27	$20.27
Fri, Aug 28	$20.34	-0.04	-0.2%	$20.34	$20.34	$20.34
Thu, Aug 27	$20.38	+0.15	+0.7%	$20.38	$20.38	$20.38
Wed, Aug 26	$20.23	-0.01	0.0%	$20.23	$20.23	$20.23
Tue, Aug 25	$20.24	+0.06	+0.3%	$20.24	$20.24	$20.24
Mon, Aug 24	$20.18	-0.04	-0.2%	$20.18	$20.18	$20.18
Fri, Aug 21	$20.22	+0.09	+0.4%	$20.22	$20.22	$20.22
Thu, Aug 20	$20.13	-0.19	-0.9%	$20.13	$20.13	$20.13
Wed, Aug 19	$20.32	+0.04	+0.2%	$20.32	$20.32	$20.32
Tue, Aug 18	$20.28	-0.12	-0.6%	$20.28	$20.28	$20.28
Mon, Aug 17	$20.40	-0.12	-0.6%	$20.40	$20.40	$20.40
Fri, Aug 14	$20.52	-0.04	-0.2%	$20.52	$20.52	$20.52
Thu, Aug 13	$20.56	+0.14	+0.7%	$20.56	$20.56	$20.56
Wed, Aug 12	$20.42	+0.06	+0.3%	$20.42	$20.42	$20.42
Tue, Aug 11	$20.36	-0.08	-0.4%	$20.36	$20.36	$20.36
Mon, Aug 10	$20.44	0.00	0.0%	$20.44	$20.44	$20.44
Fri, Aug 7	$20.44	+0.14	+0.7%	$20.44	$20.44	$20.44
Thu, Aug 6	$20.30	-0.04	-0.2%	$20.30	$20.30	$20.30
Wed, Aug 5	$20.34	-0.04	-0.2%	$20.34	$20.34	$20.34
Tue, Aug 4	$20.38	+0.36	+1.8%	$20.38	$20.38	$20.38
Mon, Aug 3	$20.02	+0.30	+1.5%	$20.02	$20.02	$20.02
Fri, Jul 31	$19.72	+0.15	+0.8%	$19.72	$19.72	$19.72
Thu, Jul 30	$19.57	+0.30	+1.6%	$19.57	$19.57	$19.57

Ticker: NASDAQ:SPXUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

WisdomTree 500 Digital Fund on 6ix

What it is: Mutual fund