Stock listing
NASDAQ:SPXKX S&P 500 Index Fund Mutual Fund
Follow S&P 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SPXKX
$91.96 USD -0.45 (-0.5%)
Close on Nov 2, 2026
- Day range
- $91.96 – $91.96 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SPXKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.96 | -0.45 | -0.5% | $91.96 | $91.96 | $91.96 | 0 | |
| $92.41 | -1.64 | -1.7% | $92.41 | $92.41 | $92.41 | 0 | |
| $94.05 | -0.28 | -0.3% | $94.05 | $94.05 | $94.05 | 0 | |
| $94.33 | +0.25 | +0.3% | $94.33 | $94.33 | $94.33 | 0 | |
| $94.08 | +0.54 | +0.6% | $94.08 | $94.08 | $94.08 | 0 | |
| $93.54 | +0.63 | +0.7% | $93.54 | $93.54 | $93.54 | 0 | |
| $92.91 | -0.48 | -0.5% | $92.91 | $92.91 | $92.91 | 0 | |
| $93.39 | -1.11 | -1.2% | $93.39 | $93.39 | $93.39 | 0 | |
| $94.50 | +0.53 | +0.6% | $94.50 | $94.50 | $94.50 | 0 | |
| $93.97 | +0.27 | +0.3% | $93.97 | $93.97 | $93.97 | 0 | |
| $93.70 | +0.36 | +0.4% | $93.70 | $93.70 | $93.70 | 0 | |
| $93.34 | -1.01 | -1.1% | $93.34 | $93.34 | $93.34 | 0 | |
| $94.35 | +0.32 | +0.3% | $94.35 | $94.35 | $94.35 | 0 | |
| $94.03 | -1.03 | -1.1% | $94.03 | $94.03 | $94.03 | 0 | |
| $95.06 | -0.02 | 0.0% | $95.06 | $95.06 | $95.06 | 0 | |
| $95.08 | -0.04 | 0.0% | $95.08 | $95.08 | $95.08 | 0 | |
| $95.12 | +0.55 | +0.6% | $95.12 | $95.12 | $95.12 | 0 | |
| $94.57 | -0.42 | -0.4% | $94.57 | $94.57 | $94.57 | 0 | |
| $94.99 | -0.21 | -0.2% | $94.99 | $94.99 | $94.99 | 0 | |
| $95.20 | +0.56 | +0.6% | $95.20 | $95.20 | $95.20 | 0 | |
| $94.64 | +0.62 | +0.7% | $94.64 | $94.64 | $94.64 | 0 | |
| $94.02 | +0.68 | +0.7% | $94.02 | $94.02 | $94.02 | 0 | |
| $93.34 | +0.18 | +0.2% | $93.34 | $93.34 | $93.34 | 0 | |
| $93.16 | -0.28 | -0.3% | $93.16 | $93.16 | $93.16 | 0 | |
| $93.44 | -0.18 | -0.2% | $93.44 | $93.44 | $93.44 | 0 | |
| $93.62 | -0.72 | -0.8% | $93.62 | $93.62 | $93.62 | 0 | |
| $94.34 | +0.47 | +0.5% | $94.34 | $94.34 | $94.34 | 0 | |
| $93.87 | -0.04 | 0.0% | $93.87 | $93.87 | $93.87 | 0 | |
| $93.91 | -0.72 | -0.8% | $93.91 | $93.91 | $93.91 | 0 | |
| $94.63 | 0.00 | 0.0% | $94.63 | $94.63 | $94.63 | 0 | |
| $94.63 | +1.37 | +1.5% | $94.63 | $94.63 | $94.63 | 0 | |
| $93.26 | +0.15 | +0.2% | $93.26 | $93.26 | $93.26 | 0 | |
| $93.11 | +1.05 | +1.1% | $93.11 | $93.11 | $93.11 | 0 | |
| $92.06 | -0.42 | -0.5% | $92.06 | $92.06 | $92.06 | 0 | |
| $92.48 | -0.40 | -0.4% | $92.48 | $92.48 | $92.48 | 0 | |
| $92.88 | -0.44 | -0.5% | $92.88 | $92.88 | $92.88 | 0 | |
| $93.32 | +0.79 | +0.9% | $93.32 | $93.32 | $93.32 | 0 | |
| $92.53 | -0.53 | -0.6% | $92.53 | $92.53 | $92.53 | 0 | |
| $93.06 | -0.45 | -0.5% | $93.06 | $93.06 | $93.06 | 0 | |
| $93.51 | -0.56 | -0.6% | $93.51 | $93.51 | $93.51 | 0 | |
| $94.07 | -0.34 | -0.4% | $94.07 | $94.07 | $94.07 | 0 | |
| $94.41 | +0.99 | +1.1% | $94.41 | $94.41 | $94.41 | 0 | |
| $93.42 | +0.42 | +0.5% | $93.42 | $93.42 | $93.42 | 0 | |
| $93.00 | -0.66 | -0.7% | $93.00 | $93.00 | $93.00 | 0 | |
| $93.66 | -0.31 | -0.3% | $93.66 | $93.66 | $93.66 | 0 | |
| $93.97 | -0.23 | -0.2% | $93.97 | $93.97 | $93.97 | 0 | |
| $94.20 | +0.66 | +0.7% | $94.20 | $94.20 | $94.20 | 0 | |
| $93.54 | -0.02 | 0.0% | $93.54 | $93.54 | $93.54 | 0 | |
| $93.56 | +0.30 | +0.3% | $93.56 | $93.56 | $93.56 | 0 | |
| $93.26 | -0.26 | -0.3% | $93.26 | $93.26 | $93.26 | 0 | |
| $93.52 | +0.41 | +0.4% | $93.52 | $93.52 | $93.52 | 0 | |
| $93.11 | -0.80 | -0.9% | $93.11 | $93.11 | $93.11 | 0 | |
| $93.91 | +0.21 | +0.2% | $93.91 | $93.91 | $93.91 | 0 | |
| $93.70 | -0.64 | -0.7% | $93.70 | $93.70 | $93.70 | 0 | |
| $94.34 | -0.50 | -0.5% | $94.34 | $94.34 | $94.34 | 0 | |
| $94.84 | -0.15 | -0.2% | $94.84 | $94.84 | $94.84 | 0 | |
| $94.99 | +0.61 | +0.6% | $94.99 | $94.99 | $94.99 | 0 | |
| $94.38 | +0.25 | +0.3% | $94.38 | $94.38 | $94.38 | 0 | |
| $94.13 | -0.30 | -0.3% | $94.13 | $94.13 | $94.13 | 0 | |
| $94.43 | -0.06 | -0.1% | $94.43 | $94.43 | $94.43 | 0 | |
| $94.49 | +0.58 | +0.6% | $94.49 | $94.49 | $94.49 | 0 | |
| $93.91 | -0.17 | -0.2% | $93.91 | $93.91 | $93.91 | 0 | |
| $94.08 | -0.16 | -0.2% | $94.08 | $94.08 | $94.08 | 0 | |
| $94.24 | +1.65 | +1.8% | $94.24 | $94.24 | $94.24 | 0 | |
| $92.59 | +1.35 | +1.5% | $92.59 | $92.59 | $92.59 | 0 |
- Ticker
- NASDAQ:SPXKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
S&P 500 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about S&P 500 Index Fund.