Stock listing
NASDAQ:SPXD Xtrackers S&P 500 Diversified Sector Weight ETF Stock
Follow Xtrackers S&P 500 Diversified Sector Weight ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SPXD
$30.09 USD -0.12 (-0.4%)
Close on Nov 3, 2026
- Day range
- $30.04 – $30.24 USDNov 3, 2026
- Volume
- 10,654 sharesNov 3, 2026
- 52-week range
- $24.76 – $30.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $42,882 USDMedian day 450 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SPXD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.09 | -0.116 | -0.4% | $30.04 | $30.24 | $30.04 | 10,654 | |
| $30.20 | +0.214 | +0.7% | $30.28 | $30.28 | $30.20 | 756 | |
| $29.99 | -0.079 | -0.3% | $30.03 | $30.03 | $29.99 | 736 | |
| $30.07 | +0.338 | +1.1% | $29.96 | $30.07 | $29.96 | 716 | |
| $29.73 | -0.009 | 0.0% | $29.73 | $29.73 | $29.73 | 62 | |
| $29.74 | +0.002 | 0.0% | $29.68 | $29.74 | $29.68 | 383 | |
| $29.74 | +0.093 | +0.3% | $29.75 | $29.79 | $29.73 | 8,141 | |
| $29.64 | -0.265 | -0.9% | $29.57 | $29.73 | $29.57 | 1,400 | |
| $29.91 | +0.166 | +0.6% | $29.72 | $29.91 | $29.72 | 1,800 | |
| $29.74 | +0.05 | +0.2% | $29.72 | $29.74 | $29.72 | 1,600 | |
| $29.69 | +0.292 | +1.0% | $29.52 | $29.69 | $29.52 | 600 | |
| $29.40 | -0.079 | -0.3% | $29.44 | $29.44 | $29.39 | 6,000 | |
| $29.48 | -0.063 | -0.2% | $29.48 | $29.48 | $29.48 | 100 | |
| $29.54 | +0.306 | +1.0% | $29.49 | $29.54 | $29.49 | 300 | |
| $29.24 | -0.059 | -0.2% | $29.24 | $29.24 | $29.24 | 200 | |
| $29.30 | +0.053 | +0.2% | $29.30 | $29.30 | $29.30 | 200 | |
| $29.24 | +0.062 | +0.2% | $29.25 | $29.25 | $29.24 | 900 | |
| $29.18 | +0.147 | +0.5% | $29.18 | $29.18 | $29.18 | 200 | |
| $29.03 | +0.198 | +0.7% | $29.03 | $29.03 | $29.03 | 100 | |
| $28.84 | -0.149 | -0.5% | $28.84 | $28.84 | $28.84 | 500 | |
| $28.98 | +0.195 | +0.7% | $28.93 | $28.98 | $28.93 | 700 | |
| $28.79 | +0.101 | +0.4% | $28.74 | $28.81 | $28.74 | 17,400 | |
| $28.69 | +0.156 | +0.5% | $28.69 | $28.69 | $28.69 | 200 | |
| $28.53 | +0.057 | +0.2% | $28.47 | $28.57 | $28.37 | 1,500 | |
| $28.48 | -0.221 | -0.8% | $28.62 | $28.62 | $28.48 | 800 | |
| $28.70 | -0.034 | -0.1% | $28.62 | $28.70 | $28.61 | 7,100 | |
| $28.73 | -0.183 | -0.6% | $28.78 | $28.78 | $28.73 | 9,700 | |
| $28.91 | +0.131 | +0.5% | $28.91 | $28.91 | $28.91 | 200 | |
| $28.78 | -0.118 | -0.4% | $28.78 | $28.78 | $28.78 | 100 | |
| $28.90 | -0.20 | -0.7% | $29.00 | $29.00 | $28.90 | 600 | |
| $29.10 | -0.001 | 0.0% | $29.10 | $29.10 | $29.10 | 100 | |
| $29.10 | +0.162 | +0.6% | $29.10 | $29.10 | $29.10 | 100 | |
| $28.94 | -0.294 | -1.0% | $28.94 | $28.98 | $28.94 | 300 | |
| $29.23 | +0.15 | +0.5% | $29.23 | $29.23 | $29.23 | 100 | |
| $29.08 | -0.167 | -0.6% | $29.24 | $29.30 | $29.08 | 400 | |
| $29.25 | -0.185 | -0.6% | $29.33 | $29.33 | $29.25 | 1,100 | |
| $29.44 | +0.021 | +0.1% | $29.36 | $29.44 | $29.36 | 300 | |
| $29.41 | +0.26 | +0.9% | $29.45 | $29.45 | $29.41 | 500 | |
| $29.15 | -0.16 | -0.5% | $29.15 | $29.15 | $29.15 | 100 | |
| $29.31 | -0.216 | -0.7% | $29.31 | $29.31 | $29.31 | 200 | |
| $29.53 | -0.216 | -0.7% | $29.53 | $29.53 | $29.53 | 100 | |
| $29.75 | -0.134 | -0.4% | $29.81 | $29.81 | $29.75 | 2,500 | |
| $29.88 | +0.128 | +0.4% | $29.88 | $29.88 | $29.87 | 500 | |
| $29.75 | +0.186 | +0.6% | $29.70 | $29.75 | $29.70 | 1,500 | |
| $29.57 | -0.10 | -0.3% | $29.70 | $29.76 | $29.57 | 2,300 | |
| $29.67 | -0.149 | -0.5% | $29.67 | $29.67 | $29.67 | 100 | |
| $29.82 | -0.023 | -0.1% | $29.82 | $29.82 | $29.82 | 100 | |
| $29.84 | -0.218 | -0.7% | $29.82 | $29.84 | $29.82 | 400 | |
| $30.06 | +0.005 | 0.0% | $30.06 | $30.10 | $30.04 | 800 | |
| $30.05 | +0.038 | +0.1% | $29.99 | $30.07 | $29.99 | 1,000 | |
| $30.01 | +0.082 | +0.3% | $30.03 | $30.03 | $29.95 | 900 | |
| $29.93 | +0.187 | +0.6% | $29.91 | $29.96 | $29.91 | 3,400 | |
| $29.74 | -0.406 | -1.3% | $29.74 | $29.74 | $29.74 | 100 | |
| $30.15 | +0.512 | +1.7% | $30.15 | $30.15 | $30.15 | 100 | |
| $29.64 | -0.077 | -0.3% | $29.64 | $29.64 | $29.64 | 200 | |
| $29.72 | -0.235 | -0.8% | $29.81 | $29.81 | $29.72 | 1,100 | |
| $29.95 | +0.001 | 0.0% | $29.95 | $29.95 | $29.95 | 200 | |
| $29.95 | +0.165 | +0.6% | $29.94 | $29.95 | $29.94 | 200 | |
| $29.78 | +0.087 | +0.3% | $29.69 | $29.78 | $29.69 | 400 | |
| $29.70 | +0.025 | +0.1% | $29.75 | $29.75 | $29.70 | 200 | |
| $29.67 | +0.033 | +0.1% | $29.64 | $29.69 | $29.64 | 700 | |
| $29.64 | +0.171 | +0.6% | $29.64 | $29.64 | $29.64 | 400 | |
| $29.47 | -0.061 | -0.2% | $29.51 | $29.51 | $29.47 | 300 | |
| $29.53 | 0.00 | 0.0% | $29.59 | $29.59 | $29.52 | 1,100 | |
| $29.53 | +0.305 | +1.0% | $29.53 | $29.53 | $29.53 | 100 | |
| $29.22 | +0.233 | +0.8% | $29.21 | $29.22 | $29.21 | 900 |
- Ticker
- NASDAQ:SPXD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Xtrackers S&P 500 Diversified Sector Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 Diversified Sector Weight ETF.