Stock listing
NASDAQ:SPWYX American Beacon Stephens Small Cap growth Fund y Class Mutual Fund
Follow American Beacon Stephens Small Cap growth Fund y Class into a list and get an email when it puts out news.
Share price · NASDAQ:SPWYX
$17.29 USD +0.28 (+1.6%)
Close on Nov 3, 2026
- Day range
- $17.29 – $17.29 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SPWYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.29 | +0.28 | +1.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.01 | -0.11 | -0.6% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.12 | -0.52 | -2.9% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.64 | +0.20 | +1.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.44 | +0.31 | +1.8% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.13 | +0.20 | +1.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.93 | +0.20 | +1.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.73 | +0.05 | +0.3% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.68 | -0.32 | -1.9% | $16.68 | $16.68 | $16.68 | 0 | |
| $17.00 | +0.15 | +0.9% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.85 | +0.25 | +1.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.60 | +0.11 | +0.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.49 | -0.38 | -2.3% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.87 | +0.28 | +1.7% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.59 | -0.41 | -2.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $17.00 | -0.04 | -0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.04 | -0.16 | -0.9% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.20 | +0.22 | +1.3% | $17.20 | $17.20 | $17.20 | 0 | |
| $16.98 | -0.04 | -0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.02 | -0.27 | -1.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.29 | +0.01 | +0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.28 | +0.14 | +0.8% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.14 | +0.20 | +1.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.94 | +0.05 | +0.3% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.89 | -0.02 | -0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.91 | -0.06 | -0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.97 | -0.09 | -0.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.06 | -0.01 | -0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.07 | +0.09 | +0.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.98 | -0.16 | -0.9% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.14 | +0.08 | +0.5% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.06 | +0.21 | +1.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.85 | -0.01 | -0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.86 | +0.16 | +1.0% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.70 | +0.01 | +0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.69 | -0.10 | -0.6% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.79 | -0.04 | -0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.83 | +0.12 | +0.7% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.71 | -0.17 | -1.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.88 | -0.28 | -1.6% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.16 | -0.04 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.20 | -0.03 | -0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.23 | +0.17 | +1.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.06 | +0.05 | +0.3% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.01 | -0.31 | -1.8% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.32 | -0.05 | -0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.37 | -0.35 | -2.0% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.72 | +0.19 | +1.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.53 | +0.06 | +0.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.47 | -0.02 | -0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.49 | -0.22 | -1.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.71 | +0.29 | +1.7% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.42 | -0.27 | -1.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.69 | +0.04 | +0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.65 | -0.37 | -2.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $18.02 | -0.10 | -0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.12 | +0.13 | +0.7% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.99 | +0.13 | +0.7% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.86 | +0.18 | +1.0% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.68 | -0.01 | -0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.69 | -0.03 | -0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.72 | +0.30 | +1.7% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.42 | -0.10 | -0.6% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.52 | +0.01 | +0.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.51 | +0.46 | +2.7% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.05 | +0.37 | +2.2% | $17.05 | $17.05 | $17.05 | 0 |
- Ticker
- NASDAQ:SPWYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Stephens Small Cap growth Fund y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Stephens Small Cap growth Fund y Class.