Stock listing
NASDAQ:SPWR SunPower Inc. Stock
Home listing (NASDAQ) of SunPower Inc.
Follow SunPower Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SPWR
$0.23 USD -0.01 (-5.3%)
Close on Oct 30, 2026
- Day range
- $0.218 – $0.244 USDOct 30, 2026
- Volume
- 1.99M sharesOct 30, 2026
- Market cap
- $73.67M USDAt the close on Oct 30, 2026 · price × 320.3M shares outstanding
- 52-week range
- $0.203 – $2.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.80M USDMedian day 3.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SPWR · Home | $0.23 USD | -0.013 (-5.3%) | 1,986,717 | $0.24 | $0.244 | $0.218 | $0.243 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPWR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | -0.013 | -5.3% | $0.24 | $0.244 | $0.218 | 1,986,717 | |
| $0.243 | +0.005 | +2.0% | $0.236 | $0.25 | $0.236 | 1,829,382 | |
| $0.238 | -0.003 | -1.1% | $0.246 | $0.246 | $0.227 | 3,091,537 | |
| $0.241 | +0.014 | +6.1% | $0.235 | $0.245 | $0.23 | 2,038,309 | |
| $0.227 | +0.001 | +0.4% | $0.228 | $0.237 | $0.221 | 1,823,460 | |
| $0.226 | -0.002 | -0.9% | $0.225 | $0.231 | $0.217 | 1,493,700 | |
| $0.228 | -0.005 | -2.1% | $0.23 | $0.237 | $0.22 | 1,736,500 | |
| $0.233 | -0.001 | -0.4% | $0.24 | $0.248 | $0.231 | 1,272,500 | |
| $0.234 | -0.001 | -0.4% | $0.237 | $0.245 | $0.233 | 1,075,200 | |
| $0.235 | -0.011 | -4.5% | $0.251 | $0.269 | $0.233 | 1,546,300 | |
| $0.246 | -0.017 | -6.5% | $0.264 | $0.27 | $0.241 | 1,589,300 | |
| $0.263 | +0.009 | +3.5% | $0.252 | $0.266 | $0.241 | 2,404,500 | |
| $0.254 | -0.017 | -6.3% | $0.284 | $0.284 | $0.25 | 2,201,500 | |
| $0.271 | +0.005 | +1.9% | $0.273 | $0.28 | $0.263 | 3,076,000 | |
| $0.266 | -0.019 | -6.7% | $0.29 | $0.29 | $0.266 | 1,595,800 | |
| $0.285 | +0.004 | +1.4% | $0.286 | $0.29 | $0.281 | 1,165,000 | |
| $0.281 | -0.012 | -4.1% | $0.293 | $0.293 | $0.28 | 3,009,700 | |
| $0.293 | -0.007 | -2.3% | $0.29 | $0.298 | $0.29 | 1,494,600 | |
| $0.30 | -0.011 | -3.5% | $0.32 | $0.33 | $0.298 | 3,061,600 | |
| $0.311 | +0.011 | +3.7% | $0.303 | $0.326 | $0.295 | 3,093,800 | |
| $0.30 | -0.007 | -2.3% | $0.312 | $0.315 | $0.297 | 1,581,500 | |
| $0.307 | 0.00 | 0.0% | $0.307 | $0.31 | $0.297 | 1,513,100 | |
| $0.307 | +0.006 | +2.0% | $0.303 | $0.315 | $0.30 | 1,455,700 | |
| $0.301 | 0.00 | 0.0% | $0.308 | $0.308 | $0.291 | 2,291,800 | |
| $0.301 | -0.013 | -4.1% | $0.32 | $0.32 | $0.297 | 2,134,200 | |
| $0.314 | +0.004 | +1.3% | $0.308 | $0.318 | $0.302 | 630,900 | |
| $0.31 | +0.01 | +3.3% | $0.303 | $0.315 | $0.297 | 2,076,500 | |
| $0.30 | -0.01 | -3.2% | $0.316 | $0.316 | $0.30 | 2,575,300 | |
| $0.31 | -0.003 | -1.0% | $0.315 | $0.325 | $0.307 | 2,164,100 | |
| $0.313 | -0.004 | -1.3% | $0.329 | $0.338 | $0.312 | 3,669,400 | |
| $0.317 | -0.036 | -10.2% | $0.352 | $0.352 | $0.317 | 4,826,300 | |
| $0.353 | +0.036 | +11.4% | $0.326 | $0.361 | $0.322 | 4,930,500 | |
| $0.317 | -0.01 | -3.1% | $0.324 | $0.33 | $0.314 | 2,360,500 | |
| $0.327 | -0.008 | -2.4% | $0.337 | $0.34 | $0.316 | 2,290,100 | |
| $0.335 | -0.002 | -0.6% | $0.336 | $0.347 | $0.316 | 2,168,300 | |
| $0.337 | -0.013 | -3.7% | $0.347 | $0.363 | $0.326 | 2,997,300 | |
| $0.35 | +0.03 | +9.4% | $0.31 | $0.358 | $0.305 | 8,455,600 | |
| $0.32 | -0.014 | -4.2% | $0.333 | $0.337 | $0.314 | 5,283,800 | |
| $0.334 | -0.026 | -7.2% | $0.36 | $0.376 | $0.328 | 7,047,100 | |
| $0.36 | -0.042 | -10.4% | $0.363 | $0.38 | $0.328 | 15,204,200 | |
| $0.402 | +0.148 | +58.3% | $0.275 | $0.455 | $0.265 | 292,831,500 | |
| $0.254 | -0.008 | -3.1% | $0.27 | $0.27 | $0.245 | 4,428,600 | |
| $0.262 | -0.018 | -6.4% | $0.289 | $0.289 | $0.262 | 1,464,400 | |
| $0.28 | -0.013 | -4.4% | $0.299 | $0.299 | $0.275 | 1,961,000 | |
| $0.293 | -0.003 | -1.0% | $0.30 | $0.30 | $0.279 | 1,510,900 | |
| $0.296 | -0.003 | -1.0% | $0.305 | $0.312 | $0.29 | 1,959,900 | |
| $0.299 | +0.005 | +1.7% | $0.287 | $0.31 | $0.285 | 2,583,000 | |
| $0.294 | +0.008 | +2.8% | $0.29 | $0.301 | $0.278 | 3,340,200 | |
| $0.286 | -0.014 | -4.7% | $0.291 | $0.294 | $0.27 | 4,515,700 | |
| $0.30 | +0.046 | +18.1% | $0.268 | $0.317 | $0.26 | 8,205,400 | |
| $0.254 | +0.004 | +1.6% | $0.25 | $0.275 | $0.242 | 7,730,600 | |
| $0.25 | +0.025 | +11.1% | $0.229 | $0.26 | $0.221 | 8,228,900 | |
| $0.225 | +0.007 | +3.2% | $0.225 | $0.227 | $0.203 | 4,230,700 | |
| $0.218 | -0.003 | -1.4% | $0.223 | $0.225 | $0.205 | 3,979,500 | |
| $0.221 | -0.021 | -8.7% | $0.246 | $0.249 | $0.215 | 4,205,500 | |
| $0.242 | +0.011 | +4.8% | $0.23 | $0.254 | $0.215 | 6,676,400 | |
| $0.231 | -0.008 | -3.3% | $0.235 | $0.242 | $0.215 | 5,478,000 | |
| $0.239 | -0.008 | -3.2% | $0.254 | $0.264 | $0.234 | 8,020,000 | |
| $0.247 | -0.021 | -7.8% | $0.27 | $0.278 | $0.242 | 4,901,800 | |
| $0.268 | +0.026 | +10.7% | $0.24 | $0.276 | $0.232 | 8,690,700 | |
| $0.242 | -0.026 | -9.7% | $0.266 | $0.267 | $0.237 | 5,992,800 | |
| $0.268 | -0.031 | -10.4% | $0.29 | $0.299 | $0.263 | 5,785,500 | |
| $0.299 | -0.004 | -1.3% | $0.31 | $0.33 | $0.28 | 4,348,500 | |
| $0.303 | +0.002 | +0.7% | $0.31 | $0.31 | $0.284 | 3,119,900 | |
| $0.301 | -0.018 | -5.6% | $0.319 | $0.323 | $0.30 | 3,367,800 | |
| $0.319 | +0.017 | +5.6% | $0.301 | $0.32 | $0.273 | 4,706,500 |
- Ticker
- NASDAQ:SPWR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
SunPower Expands in Texas with SOLRITE Virtual Power Plant Partnership
Latest earnings call · Jul 28, 2026
Sunpower (NASDAQ:SPWR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Sunpower (NASDAQ:SPWR) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 1:00 PM ET
Watch TranscriptSunpower (NASDAQ:SPWR) Q1 2026 Earnings Call
Tue, May 12, 2026 · 1:00 PM ET
Watch TranscriptSunpower (NASDAQ:SPWR) Q4 2025 Earnings Call
Tue, Jan 20, 2026 · 1:00 PM ET
Watch Transcript
Latest news
SunPower Expands in Texas with SOLRITE Virtual Power Plant Partnership
Oct 27, 2026
Closed $0.241 (+6.1%) on Oct 27, 2026
SunPower Breaks Ground on Reno AI Data Center
Oct 6, 2026
Closed $0.30 (-3.5%) on Oct 6, 2026
SunPower Raises $26.2 Million Cash
Sep 3, 2026
Closed $0.402 (+58.3%) on Sep 3, 2026
SunPower Reports Q2’26 Results
Jul 28, 2026
Closed $0.29 (-40.0%) on Jul 28, 2026
SunPower Completes Megawatt Millenium Solar Project
Jul 20, 2026
Closed $0.606 (+0.5%) on Jul 20, 2026
SunPower Reports Inducement Grants for New CFO
Jul 7, 2026
Closed $0.654 (+10.3%) on Jul 8, 2026
SunPower Appoints Tom Kowalczuk CFO
Jul 7, 2026
Closed $0.593 (-1.2%) on Jul 7, 2026
SunPower’s Cobalt Power Systems and Wunder Power Complete Advanced Solar System at San Francisco’s Waterfront Plaza
Jun 15, 2026
Closed $0.781 (-3.1%) on Jun 15, 2026
SunPower Proposes Bonus Shares In lieu of Cash for the Next Two Interest Payments of 12% and 7% Notes
Jun 2, 2026
Closed $1.05 (+7.1%) on Jun 3, 2026
Financings
Private placement of equity
Sep 3, 2026
Closed: US$26.2M raised
Buyers: Foris Ventures (anchored the round)
Use of proceeds: Growth capital as the company plans to return to profitability
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 12, 2026
38th Annual Roth Conference 2026
Conference · 47 slides · Mar 23, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Jan 20, 2026
SunPower Inc. on 6ix
- News releases
- 38 in the last 12 months · 77 in all · newest Oct 27, 2026 · oldest 2023
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 28, 2026
- Decks
- 13 decks · latest Jul 28, 2026
Where SunPower Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SPWR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SPWR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SunPower Inc.