Stock listing

NASDAQ:SPWIX SEI Insti Mgd Tr, Small Cap Growth Fund Mutual Fund

Follow SEI Insti Mgd Tr, Small Cap Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SPWIX

$32.66 USD -0.05 (-0.2%)

Close on Nov 2, 2026

Past 3 months -8.3% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$32.66 – $32.66 USDNov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
SEI Insti Mgd Tr, Small Cap Growth Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SPWIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.66-0.05-0.2%$32.66$32.66$32.660
$32.71-0.58-1.7%$32.71$32.71$32.710
$33.29+0.39+1.2%$33.29$33.29$33.290
$32.90+0.24+0.7%$32.90$32.90$32.900
$32.66+0.23+0.7%$32.66$32.66$32.660
$32.43+0.21+0.7%$32.43$32.43$32.430
$32.22-0.14-0.4%$32.22$32.22$32.220
$32.36-0.35-1.1%$32.36$32.36$32.360
$32.71+0.19+0.6%$32.71$32.71$32.710
$32.52+0.43+1.3%$32.52$32.52$32.520
$32.09+0.24+0.8%$32.09$32.09$32.090
$31.85-0.63-1.9%$31.85$31.85$31.850
$32.48+0.35+1.1%$32.48$32.48$32.480
$32.13-0.46-1.4%$32.13$32.13$32.130
$32.59-0.02-0.1%$32.59$32.59$32.590
$32.61-0.19-0.6%$32.61$32.61$32.610
$32.80+0.25+0.8%$32.80$32.80$32.800
$32.55-0.03-0.1%$32.55$32.55$32.550
$32.58-0.49-1.5%$32.58$32.58$32.580
$33.07-0.18-0.5%$33.07$33.07$33.070
$33.25+0.18+0.5%$33.25$33.25$33.250
$33.07+0.36+1.1%$33.07$33.07$33.070
$32.71+0.23+0.7%$32.71$32.71$32.710
$32.48-0.02-0.1%$32.48$32.48$32.480
$32.50-0.07-0.2%$32.50$32.50$32.500
$32.57-0.10-0.3%$32.57$32.57$32.570
$32.67+0.14+0.4%$32.67$32.67$32.670
$32.53+0.08+0.2%$32.53$32.53$32.530
$32.45-0.36-1.1%$32.45$32.45$32.450
$32.81+0.13+0.4%$32.81$32.81$32.810
$32.68+0.21+0.6%$32.68$32.68$32.680
$32.47-0.08-0.2%$32.47$32.47$32.470
$32.55+0.10+0.3%$32.55$32.55$32.550
$32.45+0.07+0.2%$32.45$32.45$32.450
$32.38-0.50-1.5%$32.38$32.38$32.380
$32.88-0.23-0.7%$32.88$32.88$32.880
$33.11+0.27+0.8%$33.11$33.11$33.110
$32.84-0.45-1.4%$32.84$32.84$32.840
$33.29-0.42-1.2%$33.29$33.29$33.290
$33.71-0.09-0.3%$33.71$33.71$33.710
$33.80+0.010.0%$33.80$33.80$33.800
$33.79+0.15+0.4%$33.79$33.79$33.790
$33.64+0.21+0.6%$33.64$33.64$33.640
$33.43-0.51-1.5%$33.43$33.43$33.430
$33.94-0.29-0.8%$33.94$33.94$33.940
$34.23-0.59-1.7%$34.23$34.23$34.230
$34.82-0.03-0.1%$34.82$34.82$34.820
$34.85+0.20+0.6%$34.85$34.85$34.850
$34.65+0.010.0%$34.65$34.65$34.650
$34.64-0.22-0.6%$34.64$34.64$34.640
$34.86+0.32+0.9%$34.86$34.86$34.860
$34.54-0.53-1.5%$34.54$34.54$34.540
$35.07-0.08-0.2%$35.07$35.07$35.070
$35.15-0.74-2.1%$35.15$35.15$35.150
$35.89+0.04+0.1%$35.89$35.89$35.890
$35.85+0.21+0.6%$35.85$35.85$35.850
$35.64+0.010.0%$35.64$35.64$35.640
$35.63+0.28+0.8%$35.63$35.63$35.630
$35.35+0.03+0.1%$35.35$35.35$35.350
$35.32-0.23-0.6%$35.32$35.32$35.320
$35.55+0.39+1.1%$35.55$35.55$35.550
$35.16-0.24-0.7%$35.16$35.16$35.160
$35.40-0.27-0.8%$35.40$35.40$35.400
$35.67+0.69+2.0%$35.67$35.67$35.670
$34.98+0.69+2.0%$34.98$34.98$34.980
Ticker
NASDAQ:SPWIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

SEI Insti Mgd Tr, Small Cap Growth Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about SEI Insti Mgd Tr, Small Cap Growth Fund.