Stock listing

NASDAQ:SPWCX American Beacon Stephens Small Cap Growth Fund C Class Mutual Fund

Follow American Beacon Stephens Small Cap Growth Fund C Class into a list and get an email when it puts out news.

Share price · NASDAQ:SPWCX

$9.79 USD -0.07 (-0.7%)

Close on Nov 2, 2026

Past 3 months -2.6% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $9.79 – $9.79 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SPWCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.79	-0.07	-0.7%	$9.79	$9.79	$9.79
Fri, Oct 30	$9.86	-0.29	-2.9%	$9.86	$9.86	$9.86
Thu, Oct 29	$10.15	+0.11	+1.1%	$10.15	$10.15	$10.15
Wed, Oct 28	$10.04	+0.18	+1.8%	$10.04	$10.04	$10.04
Tue, Oct 27	$9.86	+0.12	+1.2%	$9.86	$9.86	$9.86
Mon, Oct 26	$9.74	+0.11	+1.1%	$9.74	$9.74	$9.74
Fri, Oct 23	$9.63	+0.03	+0.3%	$9.63	$9.63	$9.63
Thu, Oct 22	$9.60	-0.19	-1.9%	$9.60	$9.60	$9.60
Wed, Oct 21	$9.79	+0.09	+0.9%	$9.79	$9.79	$9.79
Tue, Oct 20	$9.70	+0.14	+1.5%	$9.70	$9.70	$9.70
Mon, Oct 19	$9.56	+0.07	+0.7%	$9.56	$9.56	$9.56
Fri, Oct 16	$9.49	-0.22	-2.3%	$9.49	$9.49	$9.49
Thu, Oct 15	$9.71	+0.16	+1.7%	$9.71	$9.71	$9.71
Wed, Oct 14	$9.55	-0.24	-2.5%	$9.55	$9.55	$9.55
Tue, Oct 13	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Mon, Oct 12	$9.81	-0.09	-0.9%	$9.81	$9.81	$9.81
Fri, Oct 9	$9.90	+0.12	+1.2%	$9.90	$9.90	$9.90
Thu, Oct 8	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Wed, Oct 7	$9.80	-0.16	-1.6%	$9.80	$9.80	$9.80
Tue, Oct 6	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96
Mon, Oct 5	$9.95	+0.08	+0.8%	$9.95	$9.95	$9.95
Fri, Oct 2	$9.87	+0.11	+1.1%	$9.87	$9.87	$9.87
Thu, Oct 1	$9.76	+0.03	+0.3%	$9.76	$9.76	$9.76
Wed, Sep 30	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Tue, Sep 29	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74
Mon, Sep 28	$9.77	-0.06	-0.6%	$9.77	$9.77	$9.77
Fri, Sep 25	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Thu, Sep 24	$9.83	+0.05	+0.5%	$9.83	$9.83	$9.83
Wed, Sep 23	$9.78	-0.09	-0.9%	$9.78	$9.78	$9.78
Tue, Sep 22	$9.87	+0.04	+0.4%	$9.87	$9.87	$9.87
Mon, Sep 21	$9.83	+0.12	+1.2%	$9.83	$9.83	$9.83
Fri, Sep 18	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Thu, Sep 17	$9.72	+0.10	+1.0%	$9.72	$9.72	$9.72
Wed, Sep 16	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Tue, Sep 15	$9.62	-0.06	-0.6%	$9.62	$9.62	$9.62
Mon, Sep 14	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Fri, Sep 11	$9.70	+0.07	+0.7%	$9.70	$9.70	$9.70
Thu, Sep 10	$9.63	-0.10	-1.0%	$9.63	$9.63	$9.63
Wed, Sep 9	$9.73	-0.16	-1.6%	$9.73	$9.73	$9.73
Tue, Sep 8	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Fri, Sep 4	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Thu, Sep 3	$9.93	+0.09	+0.9%	$9.93	$9.93	$9.93
Wed, Sep 2	$9.84	+0.03	+0.3%	$9.84	$9.84	$9.84
Tue, Sep 1	$9.81	-0.18	-1.8%	$9.81	$9.81	$9.81
Mon, Aug 31	$9.99	-0.03	-0.3%	$9.99	$9.99	$9.99
Fri, Aug 28	$10.02	-0.20	-2.0%	$10.02	$10.02	$10.02
Thu, Aug 27	$10.22	+0.11	+1.1%	$10.22	$10.22	$10.22
Wed, Aug 26	$10.11	+0.04	+0.4%	$10.11	$10.11	$10.11
Tue, Aug 25	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Mon, Aug 24	$10.08	-0.13	-1.3%	$10.08	$10.08	$10.08
Fri, Aug 21	$10.21	+0.17	+1.7%	$10.21	$10.21	$10.21
Thu, Aug 20	$10.04	-0.16	-1.6%	$10.04	$10.04	$10.04
Wed, Aug 19	$10.20	+0.02	+0.2%	$10.20	$10.20	$10.20
Tue, Aug 18	$10.18	-0.21	-2.0%	$10.18	$10.18	$10.18
Mon, Aug 17	$10.39	-0.06	-0.6%	$10.39	$10.39	$10.39
Fri, Aug 14	$10.45	+0.08	+0.8%	$10.45	$10.45	$10.45
Thu, Aug 13	$10.37	+0.07	+0.7%	$10.37	$10.37	$10.37
Wed, Aug 12	$10.30	+0.10	+1.0%	$10.30	$10.30	$10.30
Tue, Aug 11	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Mon, Aug 10	$10.20	-0.02	-0.2%	$10.20	$10.20	$10.20
Fri, Aug 7	$10.22	+0.17	+1.7%	$10.22	$10.22	$10.22
Thu, Aug 6	$10.05	-0.06	-0.6%	$10.05	$10.05	$10.05
Wed, Aug 5	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Tue, Aug 4	$10.10	+0.27	+2.7%	$10.10	$10.10	$10.10
Mon, Aug 3	$9.83	+0.20	+2.1%	$9.83	$9.83	$9.83

Ticker: NASDAQ:SPWCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Beacon Stephens Small Cap Growth Fund C Class on 6ix

What it is: Mutual fund