Stock listing
NASDAQ:SPWAX American Beacon Stephens Small Cap Growth Fund A Class Mutual Fund
Follow American Beacon Stephens Small Cap Growth Fund A Class into a list and get an email when it puts out news.
Share price · NASDAQ:SPWAX
$13.16 USD +0.21 (+1.6%)
Close on Oct 15, 2026
- Day range
- $13.16 – $13.16 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SPWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.16 | +0.21 | +1.6% | $13.16 | $13.16 | $13.16 | 0 | |
| $12.95 | -0.31 | -2.3% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.26 | -0.03 | -0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.29 | -0.13 | -1.0% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.42 | +0.17 | +1.3% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.25 | -0.03 | -0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.28 | -0.21 | -1.6% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.49 | +0.12 | +0.9% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.37 | +0.15 | +1.1% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.22 | +0.04 | +0.3% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.18 | -0.02 | -0.2% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.20 | -0.04 | -0.3% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.24 | -0.07 | -0.5% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.31 | -0.01 | -0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.32 | +0.07 | +0.5% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.25 | -0.12 | -0.9% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.37 | +0.06 | +0.5% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.31 | +0.16 | +1.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.15 | -0.01 | -0.1% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.16 | +0.13 | +1.0% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.03 | +0.01 | +0.1% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.02 | -0.08 | -0.6% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.10 | -0.03 | -0.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.13 | +0.09 | +0.7% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.04 | -0.13 | -1.0% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.17 | -0.23 | -1.7% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.40 | -0.03 | -0.2% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.43 | -0.02 | -0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.45 | +0.13 | +1.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.32 | +0.04 | +0.3% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.28 | -0.24 | -1.8% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.52 | -0.04 | -0.3% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.56 | -0.27 | -2.0% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.83 | +0.15 | +1.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.68 | +0.05 | +0.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.63 | -0.02 | -0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.65 | -0.17 | -1.2% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.82 | +0.23 | +1.7% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.59 | -0.22 | -1.6% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.81 | +0.03 | +0.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.78 | -0.28 | -2.0% | $13.78 | $13.78 | $13.78 | 0 | |
| $14.06 | -0.09 | -0.6% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.15 | +0.11 | +0.8% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.04 | +0.10 | +0.7% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.94 | +0.13 | +0.9% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.81 | 0.00 | 0.0% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.81 | -0.02 | -0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.83 | +0.23 | +1.7% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.60 | -0.08 | -0.6% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.68 | +0.01 | +0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.67 | +0.36 | +2.7% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.31 | +0.29 | +2.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.02 | +0.02 | +0.2% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.00 | +0.18 | +1.4% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.82 | -0.28 | -2.1% | $12.82 | $12.82 | $12.82 | 0 | |
| $13.10 | -0.05 | -0.4% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.15 | +0.13 | +1.0% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.02 | -0.11 | -0.8% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.13 | -0.06 | -0.5% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.19 | -0.14 | -1.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.33 | +0.18 | +1.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.15 | -0.07 | -0.5% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.22 | -0.05 | -0.4% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.27 | -0.09 | -0.7% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.36 | -0.06 | -0.4% | $13.36 | $13.36 | $13.36 | 0 |
- Ticker
- NASDAQ:SPWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Stephens Small Cap Growth Fund A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Stephens Small Cap Growth Fund A Class.