Stock listing
NASDAQ:SPVZX PGIM Quant Solutions Mid-Cap Value Fund- Mutual Fund
Follow PGIM Quant Solutions Mid-Cap Value Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:SPVZX
$35.23 USD -0.34 (-1.0%)
Close on Oct 30, 2026
- Day range
- $35.23 – $35.23 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPVZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.23 | -0.34 | -1.0% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.57 | +0.55 | +1.6% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.02 | +0.13 | +0.4% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.89 | -0.09 | -0.3% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.98 | +0.20 | +0.6% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.78 | -0.21 | -0.6% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.99 | +0.09 | +0.3% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.90 | +0.16 | +0.5% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.74 | +0.44 | +1.3% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.30 | -0.08 | -0.2% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.38 | -0.17 | -0.5% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.55 | +0.42 | +1.2% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.13 | -0.14 | -0.4% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.27 | +0.15 | +0.4% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.12 | +0.04 | +0.1% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.08 | +0.14 | +0.4% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.94 | +0.31 | +0.9% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.63 | -0.30 | -0.9% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.93 | +0.03 | +0.1% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.90 | +0.19 | +0.6% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.71 | +0.21 | +0.6% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.50 | +0.36 | +1.1% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.14 | -0.16 | -0.5% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.30 | -0.07 | -0.2% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.37 | -0.16 | -0.5% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.53 | +0.10 | +0.3% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.43 | -0.13 | -0.4% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.56 | -0.19 | -0.6% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.75 | -0.09 | -0.3% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.84 | -0.02 | -0.1% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.86 | -0.22 | -0.6% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.08 | +0.28 | +0.8% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.80 | -0.23 | -0.7% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.03 | -0.01 | 0.0% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.04 | -0.10 | -0.3% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.14 | +0.39 | +1.2% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.75 | -0.27 | -0.8% | $33.75 | $33.75 | $33.75 | 0 | |
| $34.02 | -0.20 | -0.6% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.22 | -0.39 | -1.1% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.61 | -0.08 | -0.2% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.69 | +0.31 | +0.9% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.38 | +0.26 | +0.8% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.12 | -0.15 | -0.4% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.27 | -0.28 | -0.8% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.55 | -0.20 | -0.6% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.75 | -0.05 | -0.1% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.80 | +0.11 | +0.3% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.69 | -0.03 | -0.1% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.72 | -0.01 | 0.0% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.73 | +0.23 | +0.7% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.50 | -0.17 | -0.5% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.67 | +0.10 | +0.3% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.57 | -0.11 | -0.3% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.68 | -0.20 | -0.6% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.88 | +0.12 | +0.3% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.76 | +0.26 | +0.8% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.50 | +0.10 | +0.3% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.40 | +0.02 | +0.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.38 | -0.03 | -0.1% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.41 | +0.18 | +0.5% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.23 | -0.12 | -0.3% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.35 | -0.28 | -0.8% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.63 | +0.48 | +1.4% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.15 | +0.23 | +0.7% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.92 | -0.08 | -0.2% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.00 | -0.09 | -0.3% | $34.00 | $34.00 | $34.00 | 0 |
- Ticker
- NASDAQ:SPVZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions Mid-Cap Value Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions Mid-Cap Value Fund-.