Stock listing
NASDAQ:SPUSX Symmetry Panoramic US Equity Fund Class I Shares Mutual Fund
Follow Symmetry Panoramic US Equity Fund Class I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SPUSX
$17.32 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $17.32 – $17.32 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SPUSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.32 | -0.04 | -0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.36 | -0.24 | -1.4% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.60 | +0.14 | +0.8% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.46 | 0.00 | 0.0% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.46 | +0.07 | +0.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.39 | +0.12 | +0.7% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.27 | -0.08 | -0.5% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.35 | -0.13 | -0.7% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.48 | +0.07 | +0.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.41 | +0.09 | +0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.32 | 0.00 | 0.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.32 | -0.14 | -0.8% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.46 | +0.09 | +0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.37 | -0.18 | -1.0% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.55 | -0.01 | -0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.56 | 0.00 | 0.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.56 | +0.08 | +0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.48 | 0.00 | 0.0% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.48 | -0.10 | -0.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.58 | +0.07 | +0.4% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.51 | +0.09 | +0.5% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.42 | +0.11 | +0.6% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.31 | +0.13 | +0.8% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.18 | -0.09 | -0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.27 | -0.03 | -0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.30 | -0.12 | -0.7% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.42 | +0.09 | +0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.33 | -0.02 | -0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.35 | -0.12 | -0.7% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.47 | 0.00 | 0.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.47 | +0.17 | +1.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | +0.14 | +0.8% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.16 | -0.11 | -0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.27 | -0.05 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.32 | -0.12 | -0.7% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.44 | +0.15 | +0.9% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.29 | -0.13 | -0.7% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.42 | -0.09 | -0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.51 | -0.11 | -0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.62 | +0.01 | +0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.61 | +0.16 | +0.9% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.45 | +0.09 | +0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.36 | -0.12 | -0.7% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.48 | -0.08 | -0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.56 | -0.07 | -0.4% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.63 | +0.01 | +0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.62 | +0.04 | +0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.58 | +0.01 | +0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.57 | -0.06 | -0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.63 | +0.09 | +0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.54 | -0.17 | -1.0% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.71 | -0.04 | -0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.75 | -0.16 | -0.9% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.91 | -0.05 | -0.3% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.96 | +0.02 | +0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.94 | +0.09 | +0.5% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.85 | +0.07 | +0.4% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.78 | 0.00 | 0.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.78 | -0.01 | -0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.79 | +0.08 | +0.5% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.71 | -0.06 | -0.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.77 | -0.06 | -0.3% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.83 | +0.29 | +1.7% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.54 | +0.20 | +1.2% | $17.54 | $17.54 | $17.54 | 0 |
- Ticker
- NASDAQ:SPUSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Symmetry Panoramic US Equity Fund Class I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Symmetry Panoramic US Equity Fund Class I Shares.