Stock listing
NASDAQ:SPSDX Sterling Capital Behavioral Small Cap Value Equity Fund Mutual Fund
Follow Sterling Capital Behavioral Small Cap Value Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SPSDX
$22.07 USD +0.08 (+0.4%)
Close on Nov 2, 2026
- Day range
- $22.07 – $22.07 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SPSDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.07 | +0.08 | +0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.99 | -0.23 | -1.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.22 | +0.22 | +1.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.00 | -0.02 | -0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.02 | -0.03 | -0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.05 | +0.10 | +0.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.95 | -0.02 | -0.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.97 | +0.19 | +0.9% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.78 | +0.03 | +0.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.75 | +0.30 | +1.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.45 | -0.07 | -0.3% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.52 | -0.12 | -0.6% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.64 | +0.31 | +1.5% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.33 | -0.23 | -1.1% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.56 | +0.13 | +0.6% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.43 | +0.12 | +0.6% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.31 | -0.05 | -0.2% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.36 | +0.20 | +0.9% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.16 | -0.17 | -0.8% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.33 | -0.01 | 0.0% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.34 | +0.08 | +0.4% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.26 | +0.18 | +0.9% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.08 | +0.18 | +0.9% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.90 | -0.10 | -0.5% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.00 | -0.09 | -0.4% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.09 | -0.11 | -0.5% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.20 | +0.05 | +0.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.15 | +0.02 | +0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.13 | -0.26 | -1.2% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.39 | +0.02 | +0.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.37 | -0.04 | -0.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.41 | -0.15 | -0.7% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.56 | +0.01 | 0.0% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.55 | -0.16 | -0.7% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.71 | -0.01 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.72 | 0.00 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.72 | +0.13 | +0.6% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.59 | -0.12 | -0.6% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.71 | -0.14 | -0.6% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.85 | -0.23 | -1.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.08 | +0.07 | +0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.01 | +0.09 | +0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.92 | +0.29 | +1.3% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.63 | -0.14 | -0.6% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.77 | -0.12 | -0.5% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.89 | -0.09 | -0.4% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.98 | +0.05 | +0.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.93 | +0.05 | +0.2% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.88 | -0.04 | -0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.92 | -0.07 | -0.3% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.99 | +0.17 | +0.8% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.82 | -0.11 | -0.5% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.93 | -0.07 | -0.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.00 | -0.14 | -0.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.14 | -0.11 | -0.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.25 | +0.07 | +0.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.18 | +0.14 | +0.6% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.04 | +0.06 | +0.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.98 | -0.07 | -0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.05 | -0.05 | -0.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.10 | +0.17 | +0.8% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.93 | -0.17 | -0.8% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.10 | -0.20 | -0.9% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.30 | +0.19 | +0.9% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.11 | +0.25 | +1.1% | $22.11 | $22.11 | $22.11 | 0 |
- Ticker
- NASDAQ:SPSDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital Behavioral Small Cap Value Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital Behavioral Small Cap Value Equity Fund.