Stock listing
NASDAQ:SPSCX Sterling Capital Behavioral Small Cap Value Equity Fund - Inst Class Mutual Fund
Follow Sterling Capital Behavioral Small Cap Value Equity Fund - Inst Class into a list and get an email when it puts out news.
Share price · NASDAQ:SPSCX
$24.35 USD +0.09 (+0.4%)
Close on Nov 2, 2026
- Day range
- $24.35 – $24.35 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SPSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.35 | +0.09 | +0.4% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.26 | -0.25 | -1.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.51 | +0.24 | +1.0% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.27 | -0.02 | -0.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.29 | -0.03 | -0.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.32 | +0.11 | +0.5% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.21 | -0.03 | -0.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.24 | +0.22 | +0.9% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.02 | +0.03 | +0.1% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.99 | +0.33 | +1.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.66 | -0.07 | -0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.73 | -0.13 | -0.5% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.86 | +0.34 | +1.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.52 | -0.25 | -1.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.77 | +0.15 | +0.6% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.62 | +0.12 | +0.5% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.50 | -0.05 | -0.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.55 | +0.23 | +1.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.32 | -0.19 | -0.8% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.51 | -0.01 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.52 | +0.08 | +0.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.44 | +0.20 | +0.9% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.24 | +0.21 | +0.9% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.03 | -0.11 | -0.5% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.14 | -0.11 | -0.5% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.25 | -0.12 | -0.5% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.37 | +0.06 | +0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.31 | +0.02 | +0.1% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.29 | -0.28 | -1.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.57 | +0.02 | +0.1% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.55 | -0.04 | -0.2% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.59 | -0.16 | -0.7% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.75 | 0.00 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.75 | -0.17 | -0.7% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.92 | -0.02 | -0.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.94 | +0.01 | 0.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.93 | +0.14 | +0.6% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.79 | -0.12 | -0.5% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.91 | -0.16 | -0.7% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.07 | -0.25 | -1.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.32 | +0.07 | +0.3% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.25 | +0.10 | +0.4% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.15 | +0.33 | +1.4% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.82 | -0.16 | -0.7% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.98 | -0.13 | -0.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.11 | -0.10 | -0.4% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.21 | +0.06 | +0.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.15 | +0.05 | +0.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.10 | -0.03 | -0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.13 | -0.08 | -0.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.21 | +0.19 | +0.8% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.02 | -0.13 | -0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.15 | -0.07 | -0.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.22 | -0.15 | -0.6% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.37 | -0.12 | -0.5% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.49 | +0.08 | +0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.41 | +0.14 | +0.6% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.27 | +0.07 | +0.3% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.20 | -0.07 | -0.3% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.27 | -0.06 | -0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.33 | +0.19 | +0.8% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.14 | -0.18 | -0.7% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.32 | -0.22 | -0.9% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.54 | +0.20 | +0.8% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.34 | +0.29 | +1.2% | $24.34 | $24.34 | $24.34 | 0 |
- Ticker
- NASDAQ:SPSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital Behavioral Small Cap Value Equity Fund - Inst Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital Behavioral Small Cap Value Equity Fund - Inst Class.