Stock listing
NASDAQ:SPSC SPS Commerce, Inc. Stock
Home listing (NASDAQ) of SPS Commerce, Inc.
Follow SPS Commerce, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SPSC
$82.99 USD -2.79 (-3.3%)
Close on Oct 30, 2026
- Day range
- $80.87 – $86.14 USDOct 30, 2026
- Volume
- 659,136 sharesOct 30, 2026
- Market cap
- $2.99B USDAt the close on Oct 30, 2026 · price × 36.00M shares outstanding
- 52-week range
- $49.04 – $96.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43.95M USDMedian day 471,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SPSC · Home | $82.99 USD | -2.79 (-3.3%) | 659,136 | $85.78 | $86.14 | $80.87 | $85.78 | Close on Oct 30, 2026 |
| Frankfurt:S86 | €73.88 EUR | -2.26 (-3.0%) | — | €73.88 | €73.88 | €73.88 | €76.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.99 | -2.79 | -3.3% | $85.78 | $86.14 | $80.87 | 659,136 | |
| $85.78 | +0.19 | +0.2% | $83.94 | $85.92 | $82.11 | 704,253 | |
| $85.59 | -0.65 | -0.8% | $85.59 | $87.60 | $84.61 | 697,662 | |
| $86.24 | -4.32 | -4.8% | $89.85 | $90.81 | $86.15 | 546,370 | |
| $90.56 | -2.07 | -2.2% | $92.28 | $92.82 | $90.36 | 504,616 | |
| $92.63 | +0.69 | +0.8% | $91.80 | $92.75 | $90.85 | 441,300 | |
| $91.94 | +2.56 | +2.9% | $89.15 | $92.11 | $89.11 | 509,800 | |
| $89.38 | +1.39 | +1.6% | $87.81 | $90.16 | $86.74 | 384,600 | |
| $87.99 | +2.57 | +3.0% | $85.40 | $88.31 | $85.40 | 441,800 | |
| $85.42 | +0.17 | +0.2% | $84.86 | $85.62 | $84.07 | 350,400 | |
| $85.25 | -1.57 | -1.8% | $87.86 | $89.00 | $84.41 | 465,500 | |
| $86.82 | +1.55 | +1.8% | $86.09 | $88.23 | $85.15 | 589,600 | |
| $85.27 | +1.51 | +1.8% | $82.51 | $85.36 | $82.51 | 428,600 | |
| $83.76 | -0.84 | -1.0% | $84.74 | $85.55 | $83.39 | 638,500 | |
| $84.60 | +0.01 | 0.0% | $84.72 | $85.62 | $84.10 | 367,200 | |
| $84.59 | +1.27 | +1.5% | $83.91 | $85.65 | $83.11 | 378,900 | |
| $83.32 | +2.32 | +2.9% | $81.15 | $83.58 | $80.59 | 663,600 | |
| $81.00 | -0.02 | 0.0% | $80.81 | $81.91 | $79.91 | 555,200 | |
| $81.02 | +0.56 | +0.7% | $81.30 | $83.16 | $80.19 | 467,500 | |
| $80.46 | -1.89 | -2.3% | $82.68 | $82.73 | $80.25 | 679,700 | |
| $82.35 | -1.85 | -2.2% | $84.75 | $84.98 | $80.66 | 465,800 | |
| $84.20 | +1.76 | +2.1% | $84.77 | $85.31 | $82.65 | 377,600 | |
| $82.44 | +0.29 | +0.4% | $82.15 | $83.86 | $81.05 | 388,300 | |
| $82.15 | +1.14 | +1.4% | $80.88 | $82.27 | $80.45 | 397,200 | |
| $81.01 | -0.29 | -0.4% | $80.09 | $81.28 | $78.88 | 292,500 | |
| $81.30 | -1.39 | -1.7% | $82.93 | $83.49 | $81.19 | 731,000 | |
| $82.69 | +1.40 | +1.7% | $81.86 | $83.17 | $81.10 | 339,200 | |
| $81.29 | -0.19 | -0.2% | $81.32 | $82.06 | $80.38 | 311,200 | |
| $81.48 | -0.17 | -0.2% | $83.31 | $83.41 | $79.00 | 403,300 | |
| $81.65 | +1.91 | +2.4% | $80.74 | $82.27 | $79.74 | 452,300 | |
| $79.74 | -0.60 | -0.7% | $79.80 | $80.54 | $78.12 | 1,060,400 | |
| $80.34 | -0.34 | -0.4% | $80.55 | $81.74 | $78.37 | 421,600 | |
| $80.68 | -1.32 | -1.6% | $80.99 | $81.79 | $80.40 | 370,100 | |
| $82.00 | -1.03 | -1.2% | $81.70 | $83.72 | $81.17 | 370,100 | |
| $83.03 | +0.35 | +0.4% | $84.60 | $84.89 | $82.19 | 719,000 | |
| $82.68 | +5.45 | +7.1% | $77.06 | $89.44 | $77.06 | 1,807,100 | |
| $77.23 | -1.03 | -1.3% | $78.17 | $78.82 | $76.84 | 286,800 | |
| $78.26 | -0.74 | -0.9% | $78.33 | $80.19 | $77.35 | 721,300 | |
| $79.00 | -4.00 | -4.8% | $81.23 | $81.92 | $77.83 | 492,800 | |
| $83.00 | -1.21 | -1.4% | $83.12 | $83.69 | $80.87 | 417,300 | |
| $84.21 | +1.39 | +1.7% | $85.63 | $88.08 | $83.31 | 408,400 | |
| $82.82 | -0.11 | -0.1% | $83.09 | $84.12 | $82.19 | 559,200 | |
| $82.93 | -2.47 | -2.9% | $84.89 | $85.28 | $82.51 | 396,600 | |
| $85.40 | +0.48 | +0.6% | $84.10 | $86.02 | $83.76 | 486,400 | |
| $84.92 | +0.72 | +0.9% | $83.96 | $85.54 | $83.96 | 353,900 | |
| $84.20 | +3.72 | +4.6% | $81.87 | $85.03 | $81.58 | 420,900 | |
| $80.48 | -0.08 | -0.1% | $79.32 | $80.94 | $79.32 | 251,500 | |
| $80.56 | -0.79 | -1.0% | $80.22 | $81.32 | $78.00 | 238,372 | |
| $81.35 | +0.26 | +0.3% | $80.88 | $82.50 | $80.54 | 398,173 | |
| $81.09 | +1.66 | +2.1% | $79.39 | $81.09 | $78.52 | 439,800 | |
| $79.43 | -1.33 | -1.6% | $80.16 | $80.60 | $78.60 | 474,900 | |
| $80.76 | +3.38 | +4.4% | $78.25 | $82.14 | $78.25 | 497,200 | |
| $77.38 | +1.15 | +1.5% | $78.00 | $78.72 | $77.20 | 414,900 | |
| $76.23 | -3.17 | -4.0% | $77.60 | $78.75 | $76.03 | 547,500 | |
| $79.40 | +0.03 | 0.0% | $80.38 | $80.70 | $77.70 | 547,000 | |
| $79.37 | +2.96 | +3.9% | $76.62 | $79.47 | $75.41 | 923,800 | |
| $76.41 | +1.50 | +2.0% | $73.39 | $76.52 | $72.76 | 842,600 | |
| $74.91 | +0.16 | +0.2% | $74.21 | $75.50 | $73.76 | 666,100 | |
| $74.75 | +1.37 | +1.9% | $72.39 | $75.03 | $72.39 | 529,800 | |
| $73.38 | +1.41 | +2.0% | $72.34 | $74.47 | $72.34 | 694,900 | |
| $71.97 | -0.66 | -0.9% | $71.99 | $72.34 | $70.55 | 460,500 | |
| $72.63 | -1.62 | -2.2% | $74.25 | $75.22 | $71.71 | 560,200 | |
| $74.25 | -1.29 | -1.7% | $74.24 | $76.13 | $73.29 | 574,800 | |
| $75.54 | +2.15 | +2.9% | $75.52 | $78.33 | $75.46 | 896,300 | |
| $73.39 | +7.56 | +11.5% | $71.70 | $75.69 | $69.00 | 1,414,700 | |
| $65.83 | -3.57 | -5.1% | $67.13 | $68.26 | $65.42 | 531,200 |
- Ticker
- NASDAQ:SPSC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
SPS Commerce Reports Strong Third Quarter 2026 Financial Results
Latest earnings call · Oct 29, 2026
SPS Commerce (NASDAQ:SPSC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
SPS Commerce (NASDAQ:SPSC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Watch TranscriptSPS Commerce (NASDAQ:SPSC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptSPS Commerce (NASDAQ:SPSC) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
SPS Commerce Reports Strong Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $82.99 (-3.3%) on Oct 30, 2026
SPS Commerce Announces Date of Third Quarter 2026 Financial Results
Oct 15, 2026
Closed $85.25 (-1.8%) on Oct 16, 2026
SPS Commerce Brings Network Intelligence to AI, Enabling Supply Chain Leaders to Turn Investment into Insight
Sep 15, 2026
Closed $82.00 (-1.2%) on Sep 15, 2026
SPS Commerce to Present at Citi's 2026 Global TMT Conference
Sep 2, 2026
Closed $84.21 (+1.7%) on Sep 3, 2026
Walgreens, US Foods, Petco and More Recognized in the Inaugural Class of Top Supply Chain Leaders by SPS Commerce
Aug 19, 2026
Closed $80.76 (+4.4%) on Aug 19, 2026
SPS Commerce Reports Strong Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $73.39 (+11.5%) on Jul 31, 2026
SPS Commerce Announces Date of Second Quarter 2026 Financial Results
Jul 16, 2026
Closed $65.59 (-0.2%) on Jul 17, 2026
SPS Commerce Announces Agreement to Sell 3P Revenue Recovery Business
Jun 30, 2026
Closed $57.17 (-0.9%) on Jun 30, 2026
SPS Commerce to Present at the William Blair 46th Annual Growth Stock Conference
May 26, 2026
Closed $53.02 (-1.0%) on May 27, 2026
SPS Commerce Reports First Quarter 2026 Financial Results
Apr 30, 2026
Closed $58.92 (+5.0%) on May 1, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Oct 30, 2025
Investor Day (September 2025)
Investor day · 103 slides · Sep 23, 2025
SPS Commerce, Inc. on 6ix
- News releases
- 18 in the last 12 months · 119 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
- Decks
- 6 decks · latest Apr 30, 2026
Where SPS Commerce, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SPSC · Home listing · This page | NASDAQ | United States | USD |
| gettex:S86 | gettex | Germany | EUR |
| Lang & Schwarz:A1CW7W | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1CW7W | LS Exchange | Germany | EUR |
| BOATS:SPSC | BOATS | United States | USD |
| Milan:1SPSC | Milan | Italy | EUR |
| Frankfurt:S86 | Frankfurt | Germany | EUR |
| Stuttgart:S86 | Stuttgart | Germany | EUR |
| Dusseldorf:S86 | Dusseldorf | Germany | EUR |
| Munich:S86 | Munich | Germany | EUR |
| Tradegate:S86 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about SPS Commerce, Inc.