Stock listing
NASDAQ:SPSAX Sterling Capital Behavioral Small Cap Value Equity Fund Mutual Fund
Follow Sterling Capital Behavioral Small Cap Value Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SPSAX
$23.47 USD +0.34 (+1.5%)
Close on Oct 15, 2026
- Day range
- $23.47 – $23.47 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SPSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.47 | +0.34 | +1.5% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.13 | -0.25 | -1.1% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.38 | +0.14 | +0.6% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.24 | +0.13 | +0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.11 | -0.06 | -0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.17 | +0.23 | +1.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.94 | -0.19 | -0.8% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.13 | -0.01 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.14 | +0.08 | +0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.06 | +0.20 | +0.9% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.86 | +0.20 | +0.9% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.66 | -0.11 | -0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.77 | -0.10 | -0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.87 | -0.12 | -0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.99 | +0.06 | +0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.93 | +0.02 | +0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.91 | -0.27 | -1.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.18 | +0.01 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.17 | -0.03 | -0.1% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.20 | -0.17 | -0.7% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.37 | +0.01 | 0.0% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.36 | -0.17 | -0.7% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.53 | -0.02 | -0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.55 | +0.15 | +0.6% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.40 | -0.13 | -0.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.53 | -0.15 | -0.6% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.68 | -0.24 | -1.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.92 | +0.07 | +0.3% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.85 | +0.09 | +0.4% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.76 | +0.33 | +1.4% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.43 | -0.16 | -0.7% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.59 | -0.13 | -0.5% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.72 | -0.09 | -0.4% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.81 | +0.05 | +0.2% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.76 | +0.05 | +0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.71 | -0.03 | -0.1% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.74 | -0.08 | -0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.82 | +0.18 | +0.8% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.64 | -0.12 | -0.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.76 | -0.07 | -0.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.83 | -0.15 | -0.6% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.98 | -0.12 | -0.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.10 | +0.08 | +0.3% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.02 | +0.14 | +0.6% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.88 | +0.07 | +0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.81 | -0.07 | -0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.88 | -0.06 | -0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.94 | +0.19 | +0.8% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.75 | -0.18 | -0.8% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.93 | -0.22 | -0.9% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.15 | +0.20 | +0.8% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.95 | +0.28 | +1.2% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.67 | -0.07 | -0.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.74 | -0.06 | -0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.80 | -0.15 | -0.6% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.95 | +0.22 | +0.9% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.73 | +0.14 | +0.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.59 | +0.24 | +1.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.35 | -0.22 | -0.9% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.57 | -0.16 | -0.7% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.73 | +0.24 | +1.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.49 | -0.14 | -0.6% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.63 | -0.13 | -0.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.76 | +0.33 | +1.4% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.43 | +0.16 | +0.7% | $23.43 | $23.43 | $23.43 | 0 |
- Ticker
- NASDAQ:SPSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital Behavioral Small Cap Value Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital Behavioral Small Cap Value Equity Fund.