Stock listing
NASDAQ:SPRAX PGIM Quant Solutions Mid-Cap Value Fund- Mutual Fund
Follow PGIM Quant Solutions Mid-Cap Value Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:SPRAX
$35.02 USD +0.54 (+1.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $35.02 – $35.02 USDOct 29, 2026
- 52-week range
- $25.92 – $35.02 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SPRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.02 | +0.54 | +1.6% | $35.02 | $35.02 | $35.02 | — | |
| $34.48 | +0.12 | +0.3% | $34.48 | $34.48 | $34.48 | — | |
| $34.36 | -0.08 | -0.2% | $34.36 | $34.36 | $34.36 | — | |
| $34.44 | +0.19 | +0.6% | $34.44 | $34.44 | $34.44 | — | |
| $34.25 | -0.21 | -0.6% | $34.25 | $34.25 | $34.25 | — | |
| $34.46 | +0.09 | +0.3% | $34.46 | $34.46 | $34.46 | — | |
| $34.37 | +0.16 | +0.5% | $34.37 | $34.37 | $34.37 | — | |
| $34.21 | +0.43 | +1.3% | $34.21 | $34.21 | $34.21 | — | |
| $33.78 | -0.08 | -0.2% | $33.78 | $33.78 | $33.78 | — | |
| $33.86 | -0.16 | -0.5% | $33.86 | $33.86 | $33.86 | — | |
| $34.02 | +0.41 | +1.2% | $34.02 | $34.02 | $34.02 | — | |
| $33.61 | -0.14 | -0.4% | $33.61 | $33.61 | $33.61 | — | |
| $33.75 | +0.15 | +0.4% | $33.75 | $33.75 | $33.75 | — | |
| $33.60 | +0.04 | +0.1% | $33.60 | $33.60 | $33.60 | — | |
| $33.56 | +0.14 | +0.4% | $33.56 | $33.56 | $33.56 | — | |
| $33.42 | +0.30 | +0.9% | $33.42 | $33.42 | $33.42 | — | |
| $33.12 | -0.29 | -0.9% | $33.12 | $33.12 | $33.12 | — | |
| $33.41 | +0.03 | +0.1% | $33.41 | $33.41 | $33.41 | — | |
| $33.38 | +0.19 | +0.6% | $33.38 | $33.38 | $33.38 | — | |
| $33.19 | +0.20 | +0.6% | $33.19 | $33.19 | $33.19 | — | |
| $32.99 | +0.35 | +1.1% | $32.99 | $32.99 | $32.99 | — | |
| $32.64 | -0.16 | -0.5% | $32.64 | $32.64 | $32.64 | — | |
| $32.80 | -0.07 | -0.2% | $32.80 | $32.80 | $32.80 | — | |
| $32.87 | -0.15 | -0.5% | $32.87 | $32.87 | $32.87 | — | |
| $33.02 | +0.09 | +0.3% | $33.02 | $33.02 | $33.02 | — | |
| $32.93 | -0.12 | -0.4% | $32.93 | $32.93 | $32.93 | — | |
| $33.05 | -0.18 | -0.5% | $33.05 | $33.05 | $33.05 | — | |
| $33.23 | -0.10 | -0.3% | $33.23 | $33.23 | $33.23 | — | |
| $33.33 | -0.02 | -0.1% | $33.33 | $33.33 | $33.33 | — | |
| $33.35 | -0.22 | -0.7% | $33.35 | $33.35 | $33.35 | — | |
| $33.57 | +0.28 | +0.8% | $33.57 | $33.57 | $33.57 | — | |
| $33.29 | -0.23 | -0.7% | $33.29 | $33.29 | $33.29 | — | |
| $33.52 | -0.01 | 0.0% | $33.52 | $33.52 | $33.52 | — | |
| $33.53 | -0.10 | -0.3% | $33.53 | $33.53 | $33.53 | — | |
| $33.63 | +0.39 | +1.2% | $33.63 | $33.63 | $33.63 | — | |
| $33.24 | -0.27 | -0.8% | $33.24 | $33.24 | $33.24 | — | |
| $33.51 | -0.20 | -0.6% | $33.51 | $33.51 | $33.51 | — | |
| $33.71 | -0.38 | -1.1% | $33.71 | $33.71 | $33.71 | — | |
| $34.09 | -0.08 | -0.2% | $34.09 | $34.09 | $34.09 | — | |
| $34.17 | +0.30 | +0.9% | $34.17 | $34.17 | $34.17 | — | |
| $33.87 | +0.26 | +0.8% | $33.87 | $33.87 | $33.87 | — | |
| $33.61 | -0.15 | -0.4% | $33.61 | $33.61 | $33.61 | — | |
| $33.76 | -0.27 | -0.8% | $33.76 | $33.76 | $33.76 | — | |
| $34.03 | -0.20 | -0.6% | $34.03 | $34.03 | $34.03 | — | |
| $34.23 | -0.05 | -0.1% | $34.23 | $34.23 | $34.23 | — | |
| $34.28 | +0.11 | +0.3% | $34.28 | $34.28 | $34.28 | — | |
| $34.17 | -0.03 | -0.1% | $34.17 | $34.17 | $34.17 | — | |
| $34.20 | -0.01 | 0.0% | $34.20 | $34.20 | $34.20 | — | |
| $34.21 | +0.22 | +0.6% | $34.21 | $34.21 | $34.21 | — | |
| $33.99 | -0.16 | -0.5% | $33.99 | $33.99 | $33.99 | — | |
| $34.15 | +0.10 | +0.3% | $34.15 | $34.15 | $34.15 | — | |
| $34.05 | -0.11 | -0.3% | $34.05 | $34.05 | $34.05 | — | |
| $34.16 | -0.20 | -0.6% | $34.16 | $34.16 | $34.16 | — | |
| $34.36 | +0.12 | +0.4% | $34.36 | $34.36 | $34.36 | — | |
| $34.24 | +0.25 | +0.7% | $34.24 | $34.24 | $34.24 | — | |
| $33.99 | +0.10 | +0.3% | $33.99 | $33.99 | $33.99 | — | |
| $33.89 | +0.02 | +0.1% | $33.89 | $33.89 | $33.89 | — | |
| $33.87 | -0.03 | -0.1% | $33.87 | $33.87 | $33.87 | — | |
| $33.90 | +0.18 | +0.5% | $33.90 | $33.90 | $33.90 | — | |
| $33.72 | -0.12 | -0.4% | $33.72 | $33.72 | $33.72 | — | |
| $33.84 | -0.28 | -0.8% | $33.84 | $33.84 | $33.84 | — | |
| $34.12 | +0.48 | +1.4% | $34.12 | $34.12 | $34.12 | — | |
| $33.64 | +0.22 | +0.7% | $33.64 | $33.64 | $33.64 | — | |
| $33.42 | -0.08 | -0.2% | $33.42 | $33.42 | $33.42 | — | |
| $33.50 | -0.08 | -0.2% | $33.50 | $33.50 | $33.50 | — | |
| $33.58 | -0.16 | -0.5% | $33.58 | $33.58 | $33.58 | — |
- Ticker
- NASDAQ:SPRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions Mid-Cap Value Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions Mid-Cap Value Fund-.