Stock listing

NASDAQ:SPPSX Short Precious Metals ProFund Service Class Mutual Fund

Follow Short Precious Metals ProFund Service Class into a list and get an email when it puts out news.

Share price · NASDAQ:SPPSX

$3.05 USD -0.08 (-2.6%)

Close on Nov 2, 2026

Past 3 months -8.7% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $3.05 – $3.05 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SPPSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$3.05	-0.08	-2.6%	$3.05	$3.05	$3.05
Fri, Oct 30	$3.13	+0.16	+5.4%	$3.13	$3.13	$3.13
Thu, Oct 29	$2.97	+0.09	+3.1%	$2.97	$2.97	$2.97
Wed, Oct 28	$2.88	-0.03	-1.0%	$2.88	$2.88	$2.88
Tue, Oct 27	$2.91	-0.09	-3.0%	$2.91	$2.91	$2.91
Mon, Oct 26	$3.00	-0.03	-1.0%	$3.00	$3.00	$3.00
Fri, Oct 23	$3.03	+0.07	+2.4%	$3.03	$3.03	$3.03
Thu, Oct 22	$2.96	+0.16	+5.7%	$2.96	$2.96	$2.96
Wed, Oct 21	$2.80	-0.02	-0.7%	$2.80	$2.80	$2.80
Tue, Oct 20	$2.82	+0.02	+0.7%	$2.82	$2.82	$2.82
Mon, Oct 19	$2.80	+0.03	+1.1%	$2.80	$2.80	$2.80
Fri, Oct 16	$2.77	-0.03	-1.1%	$2.77	$2.77	$2.77
Thu, Oct 15	$2.80	-0.13	-4.4%	$2.80	$2.80	$2.80
Wed, Oct 14	$2.93	+0.12	+4.3%	$2.93	$2.93	$2.93
Tue, Oct 13	$2.81	+0.05	+1.8%	$2.81	$2.81	$2.81
Mon, Oct 12	$2.76	+0.02	+0.7%	$2.76	$2.76	$2.76
Fri, Oct 9	$2.74	-0.08	-2.8%	$2.74	$2.74	$2.74
Thu, Oct 8	$2.82	-0.04	-1.4%	$2.82	$2.82	$2.82
Wed, Oct 7	$2.86	+0.09	+3.2%	$2.86	$2.86	$2.86
Tue, Oct 6	$2.77	-0.03	-1.1%	$2.77	$2.77	$2.77
Mon, Oct 5	$2.80	+0.01	+0.4%	$2.80	$2.80	$2.80
Fri, Oct 2	$2.79	-0.03	-1.1%	$2.79	$2.79	$2.79
Thu, Oct 1	$2.82	+0.03	+1.1%	$2.82	$2.82	$2.82
Wed, Sep 30	$2.79	+0.04	+1.5%	$2.79	$2.79	$2.79
Tue, Sep 29	$2.75	-0.02	-0.7%	$2.75	$2.75	$2.75
Mon, Sep 28	$2.77	+0.15	+5.7%	$2.77	$2.77	$2.77
Fri, Sep 25	$2.62	-0.02	-0.8%	$2.62	$2.62	$2.62
Thu, Sep 24	$2.64	+0.05	+1.9%	$2.64	$2.64	$2.64
Wed, Sep 23	$2.59	+0.10	+4.0%	$2.59	$2.59	$2.59
Tue, Sep 22	$2.49	-0.09	-3.5%	$2.49	$2.49	$2.49
Mon, Sep 21	$2.58	+0.04	+1.6%	$2.58	$2.58	$2.58
Fri, Sep 18	$2.54	+0.01	+0.4%	$2.54	$2.54	$2.54
Thu, Sep 17	$2.53	-0.08	-3.1%	$2.53	$2.53	$2.53
Wed, Sep 16	$2.61	+0.03	+1.2%	$2.61	$2.61	$2.61
Tue, Sep 15	$2.58	+0.01	+0.4%	$2.58	$2.58	$2.58
Mon, Sep 14	$2.57	+0.07	+2.8%	$2.57	$2.57	$2.57
Fri, Sep 11	$2.50	-0.02	-0.8%	$2.50	$2.50	$2.50
Thu, Sep 10	$2.52	+0.07	+2.9%	$2.52	$2.52	$2.52
Wed, Sep 9	$2.45	-0.02	-0.8%	$2.45	$2.45	$2.45
Tue, Sep 8	$2.47	+0.02	+0.8%	$2.47	$2.47	$2.47
Fri, Sep 4	$2.45	+0.05	+2.1%	$2.45	$2.45	$2.45
Thu, Sep 3	$2.40	-0.10	-4.0%	$2.40	$2.40	$2.40
Wed, Sep 2	$2.50	-0.07	-2.7%	$2.50	$2.50	$2.50
Tue, Sep 1	$2.57	+0.10	+4.0%	$2.57	$2.57	$2.57
Mon, Aug 31	$2.47	+0.03	+1.2%	$2.47	$2.47	$2.47
Fri, Aug 28	$2.44	+0.08	+3.4%	$2.44	$2.44	$2.44
Thu, Aug 27	$2.36	-0.02	-0.8%	$2.36	$2.36	$2.36
Wed, Aug 26	$2.38	+0.07	+3.0%	$2.38	$2.38	$2.38
Tue, Aug 25	$2.31	-0.05	-2.1%	$2.31	$2.31	$2.31
Mon, Aug 24	$2.36	-0.02	-0.8%	$2.36	$2.36	$2.36
Fri, Aug 21	$2.38	-0.07	-2.9%	$2.38	$2.38	$2.38
Thu, Aug 20	$2.45	-0.07	-2.8%	$2.45	$2.45	$2.45
Wed, Aug 19	$2.52	-0.26	-9.4%	$2.52	$2.52	$2.52
Tue, Aug 18	$2.78	+0.07	+2.6%	$2.78	$2.78	$2.78
Mon, Aug 17	$2.71	-0.04	-1.5%	$2.71	$2.71	$2.71
Fri, Aug 14	$2.75	-0.06	-2.1%	$2.75	$2.75	$2.75
Thu, Aug 13	$2.81	+0.07	+2.6%	$2.81	$2.81	$2.81
Wed, Aug 12	$2.74	-0.02	-0.7%	$2.74	$2.74	$2.74
Tue, Aug 11	$2.76	0.00	0.0%	$2.76	$2.76	$2.76
Mon, Aug 10	$2.76	-0.03	-1.1%	$2.76	$2.76	$2.76
Fri, Aug 7	$2.79	-0.21	-7.0%	$2.79	$2.79	$2.79
Thu, Aug 6	$3.00	-0.02	-0.7%	$3.00	$3.00	$3.00
Wed, Aug 5	$3.02	-0.24	-7.4%	$3.02	$3.02	$3.02
Tue, Aug 4	$3.26	-0.07	-2.1%	$3.26	$3.26	$3.26
Mon, Aug 3	$3.33	-0.08	-2.3%	$3.33	$3.33	$3.33

Ticker: NASDAQ:SPPSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Short Precious Metals ProFund Service Class on 6ix

What it is: Mutual fund