Stock listing

NASDAQ:SPPIX Short Precious Metals ProFund Investor Class Mutual Fund

Follow Short Precious Metals ProFund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:SPPIX

$3.07 USD -0.08 (-2.5%)

Close on Nov 2, 2026

Past 3 months -9.4% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $3.07 – $3.07 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SPPIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$3.07	-0.08	-2.5%	$3.07	$3.07	$3.07
Fri, Oct 30	$3.15	+0.16	+5.4%	$3.15	$3.15	$3.15
Thu, Oct 29	$2.99	+0.09	+3.1%	$2.99	$2.99	$2.99
Wed, Oct 28	$2.90	-0.03	-1.0%	$2.90	$2.90	$2.90
Tue, Oct 27	$2.93	-0.08	-2.7%	$2.93	$2.93	$2.93
Mon, Oct 26	$3.01	-0.03	-1.0%	$3.01	$3.01	$3.01
Fri, Oct 23	$3.04	+0.07	+2.4%	$3.04	$3.04	$3.04
Thu, Oct 22	$2.97	+0.14	+4.9%	$2.97	$2.97	$2.97
Wed, Oct 21	$2.83	-0.01	-0.4%	$2.83	$2.83	$2.83
Tue, Oct 20	$2.84	+0.01	+0.4%	$2.84	$2.84	$2.84
Mon, Oct 19	$2.83	+0.04	+1.4%	$2.83	$2.83	$2.83
Fri, Oct 16	$2.79	-0.04	-1.4%	$2.79	$2.79	$2.79
Thu, Oct 15	$2.83	-0.12	-4.1%	$2.83	$2.83	$2.83
Wed, Oct 14	$2.95	+0.12	+4.2%	$2.95	$2.95	$2.95
Tue, Oct 13	$2.83	+0.04	+1.4%	$2.83	$2.83	$2.83
Mon, Oct 12	$2.79	+0.02	+0.7%	$2.79	$2.79	$2.79
Fri, Oct 9	$2.77	-0.07	-2.5%	$2.77	$2.77	$2.77
Thu, Oct 8	$2.84	-0.05	-1.7%	$2.84	$2.84	$2.84
Wed, Oct 7	$2.89	+0.09	+3.2%	$2.89	$2.89	$2.89
Tue, Oct 6	$2.80	-0.02	-0.7%	$2.80	$2.80	$2.80
Mon, Oct 5	$2.82	+0.01	+0.4%	$2.82	$2.82	$2.82
Fri, Oct 2	$2.81	-0.03	-1.1%	$2.81	$2.81	$2.81
Thu, Oct 1	$2.84	+0.02	+0.7%	$2.84	$2.84	$2.84
Wed, Sep 30	$2.82	+0.05	+1.8%	$2.82	$2.82	$2.82
Tue, Sep 29	$2.77	-0.03	-1.1%	$2.77	$2.77	$2.77
Mon, Sep 28	$2.80	+0.15	+5.7%	$2.80	$2.80	$2.80
Fri, Sep 25	$2.65	-0.02	-0.7%	$2.65	$2.65	$2.65
Thu, Sep 24	$2.67	+0.05	+1.9%	$2.67	$2.67	$2.67
Wed, Sep 23	$2.62	+0.10	+4.0%	$2.62	$2.62	$2.62
Tue, Sep 22	$2.52	-0.09	-3.4%	$2.52	$2.52	$2.52
Mon, Sep 21	$2.61	+0.04	+1.6%	$2.61	$2.61	$2.61
Fri, Sep 18	$2.57	+0.01	+0.4%	$2.57	$2.57	$2.57
Thu, Sep 17	$2.56	-0.09	-3.4%	$2.56	$2.56	$2.56
Wed, Sep 16	$2.65	+0.04	+1.5%	$2.65	$2.65	$2.65
Tue, Sep 15	$2.61	0.00	0.0%	$2.61	$2.61	$2.61
Mon, Sep 14	$2.61	+0.08	+3.2%	$2.61	$2.61	$2.61
Fri, Sep 11	$2.53	-0.02	-0.8%	$2.53	$2.53	$2.53
Thu, Sep 10	$2.55	+0.07	+2.8%	$2.55	$2.55	$2.55
Wed, Sep 9	$2.48	-0.02	-0.8%	$2.48	$2.48	$2.48
Tue, Sep 8	$2.50	+0.03	+1.2%	$2.50	$2.50	$2.50
Fri, Sep 4	$2.47	+0.04	+1.6%	$2.47	$2.47	$2.47
Thu, Sep 3	$2.43	-0.10	-4.0%	$2.43	$2.43	$2.43
Wed, Sep 2	$2.53	-0.07	-2.7%	$2.53	$2.53	$2.53
Tue, Sep 1	$2.60	+0.10	+4.0%	$2.60	$2.60	$2.60
Mon, Aug 31	$2.50	+0.03	+1.2%	$2.50	$2.50	$2.50
Fri, Aug 28	$2.47	+0.09	+3.8%	$2.47	$2.47	$2.47
Thu, Aug 27	$2.38	-0.03	-1.2%	$2.38	$2.38	$2.38
Wed, Aug 26	$2.41	+0.07	+3.0%	$2.41	$2.41	$2.41
Tue, Aug 25	$2.34	-0.05	-2.1%	$2.34	$2.34	$2.34
Mon, Aug 24	$2.39	-0.01	-0.4%	$2.39	$2.39	$2.39
Fri, Aug 21	$2.40	-0.08	-3.2%	$2.40	$2.40	$2.40
Thu, Aug 20	$2.48	-0.07	-2.7%	$2.48	$2.48	$2.48
Wed, Aug 19	$2.55	-0.26	-9.3%	$2.55	$2.55	$2.55
Tue, Aug 18	$2.81	+0.07	+2.6%	$2.81	$2.81	$2.81
Mon, Aug 17	$2.74	-0.05	-1.8%	$2.74	$2.74	$2.74
Fri, Aug 14	$2.79	-0.06	-2.1%	$2.79	$2.79	$2.79
Thu, Aug 13	$2.85	+0.07	+2.5%	$2.85	$2.85	$2.85
Wed, Aug 12	$2.78	-0.03	-1.1%	$2.78	$2.78	$2.78
Tue, Aug 11	$2.81	+0.01	+0.4%	$2.81	$2.81	$2.81
Mon, Aug 10	$2.80	-0.03	-1.1%	$2.80	$2.80	$2.80
Fri, Aug 7	$2.83	-0.22	-7.2%	$2.83	$2.83	$2.83
Thu, Aug 6	$3.05	-0.01	-0.3%	$3.05	$3.05	$3.05
Wed, Aug 5	$3.06	-0.24	-7.3%	$3.06	$3.06	$3.06
Tue, Aug 4	$3.30	-0.08	-2.4%	$3.30	$3.30	$3.30
Mon, Aug 3	$3.38	-0.08	-2.3%	$3.38	$3.38	$3.38

Ticker: NASDAQ:SPPIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Short Precious Metals ProFund Investor Class on 6ix

What it is: Mutual fund