Stock listing
NASDAQ:SPOG Leverage Shares 2X Long SPOT Daily ETF Stock
Follow Leverage Shares 2X Long SPOT Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SPOG
$9.42 USD -0.04 (-0.4%)
Close on Nov 2, 2026
- Day range
- $9.37 – $9.59 USDNov 2, 2026
- Volume
- 16,027 sharesNov 2, 2026
- Traded on an average day
- $290,103 USDMedian day 29,629 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SPOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.423 | -0.037 | -0.4% | $9.45 | $9.59 | $9.37 | 16,027 | |
| $9.459 | +1.133 | +13.6% | $8.99 | $9.459 | $8.81 | 60,452 | |
| $8.326 | +0.522 | +6.7% | $7.87 | $8.36 | $7.87 | 21,788 | |
| $7.805 | -0.529 | -6.3% | $8.02 | $8.28 | $7.75 | 26,159 | |
| $8.333 | -0.531 | -6.0% | $8.60 | $8.60 | $8.21 | 19,949 | |
| $8.864 | -0.306 | -3.3% | $9.07 | $9.14 | $8.685 | 10,752 | |
| $9.17 | +0.04 | +0.4% | $9.01 | $9.45 | $8.64 | 92,391 | |
| $9.13 | +1.636 | +21.8% | $8.43 | $9.31 | $8.43 | 70,344 | |
| $7.494 | -0.077 | -1.0% | $7.605 | $7.605 | $7.34 | 30,348 | |
| $7.571 | +0.209 | +2.8% | $7.59 | $7.83 | $7.51 | 12,971 | |
| $7.361 | -0.322 | -4.2% | $7.22 | $7.503 | $7.22 | 15,177 | |
| $7.683 | -0.093 | -1.2% | $7.67 | $7.72 | $7.41 | 4,348 | |
| $7.776 | +0.256 | +3.4% | $7.36 | $7.81 | $7.36 | 15,010 | |
| $7.52 | -0.17 | -2.2% | $7.61 | $7.61 | $7.21 | 35,363 | |
| $7.69 | +0.032 | +0.4% | $7.73 | $7.87 | $7.57 | 13,002 | |
| $7.658 | -0.034 | -0.4% | $7.70 | $7.80 | $7.56 | 30,143 | |
| $7.692 | +0.042 | +0.5% | $7.64 | $8.00 | $7.53 | 45,700 | |
| $7.65 | +0.45 | +6.3% | $7.24 | $7.65 | $7.24 | 81,300 | |
| $7.20 | +0.646 | +9.9% | $6.48 | $7.36 | $6.48 | 84,300 | |
| $6.554 | +0.123 | +1.9% | $6.50 | $6.67 | $6.48 | 58,400 | |
| $6.431 | +0.276 | +4.5% | $6.15 | $6.46 | $6.15 | 139,400 | |
| $6.155 | -0.552 | -8.2% | $6.584 | $6.584 | $6.12 | 88,600 | |
| $6.707 | +0.114 | +1.7% | $6.62 | $6.79 | $6.55 | 15,900 | |
| $6.593 | -0.163 | -2.4% | $6.59 | $6.83 | $6.58 | 24,000 | |
| $6.756 | -0.106 | -1.5% | $6.94 | $6.94 | $6.65 | 20,300 | |
| $6.862 | -0.348 | -4.8% | $7.00 | $7.09 | $6.86 | 32,900 | |
| $7.21 | -0.06 | -0.8% | $7.215 | $7.32 | $7.14 | 9,400 | |
| $7.27 | +0.015 | +0.2% | $7.16 | $7.28 | $7.04 | 21,300 | |
| $7.255 | +0.235 | +3.3% | $6.98 | $7.30 | $6.65 | 60,500 | |
| $7.02 | -0.426 | -5.7% | $7.40 | $7.40 | $6.83 | 28,300 | |
| $7.446 | +0.22 | +3.0% | $7.20 | $7.53 | $7.14 | 14,100 | |
| $7.226 | -0.583 | -7.5% | $7.651 | $7.70 | $7.21 | 31,800 | |
| $7.809 | -0.545 | -6.5% | $8.35 | $8.442 | $7.809 | 43,400 | |
| $8.354 | -0.40 | -4.6% | $8.83 | $8.83 | $8.354 | 15,500 | |
| $8.754 | +0.111 | +1.3% | $8.615 | $8.79 | $8.55 | 13,100 | |
| $8.643 | +0.843 | +10.8% | $7.99 | $8.75 | $7.99 | 26,400 | |
| $7.80 | +0.145 | +1.9% | $7.88 | $7.88 | $7.70 | 13,400 | |
| $7.655 | -0.061 | -0.8% | $7.51 | $7.89 | $7.404 | 7,700 | |
| $7.716 | -0.13 | -1.7% | $7.80 | $8.01 | $7.68 | 22,200 | |
| $7.846 | -0.432 | -5.2% | $8.07 | $8.12 | $7.79 | 36,300 | |
| $8.278 | -0.556 | -6.3% | $8.90 | $8.90 | $8.27 | 27,200 | |
| $8.834 | -0.021 | -0.2% | $8.99 | $9.32 | $8.80 | 30,700 | |
| $8.855 | +0.494 | +5.9% | $8.18 | $8.967 | $8.17 | 19,200 | |
| $8.361 | -0.007 | -0.1% | $8.332 | $8.55 | $8.20 | 13,900 | |
| $8.368 | -0.129 | -1.5% | $8.55 | $8.55 | $8.25 | 9,800 | |
| $8.497 | +0.603 | +7.6% | $7.97 | $8.66 | $7.95 | 74,300 | |
| $7.894 | -0.692 | -8.1% | $8.40 | $8.40 | $7.76 | 77,600 | |
| $8.586 | -0.074 | -0.9% | $8.53 | $8.67 | $8.42 | 9,600 | |
| $8.66 | +0.428 | +5.2% | $8.31 | $8.72 | $8.31 | 29,629 | |
| $8.232 | +0.137 | +1.7% | $8.029 | $8.271 | $8.029 | 5,179 | |
| $8.095 | +0.002 | 0.0% | $8.00 | $8.29 | $7.85 | 21,500 | |
| $8.093 | -0.045 | -0.6% | $8.33 | $8.426 | $8.04 | 41,000 | |
| $8.138 | +0.518 | +6.8% | $7.90 | $8.355 | $7.76 | 58,000 | |
| $7.62 | +0.698 | +10.1% | $7.31 | $7.84 | $7.31 | 32,900 | |
| $6.922 | -0.636 | -8.4% | $7.48 | $7.49 | $6.90 | 43,300 | |
| $7.558 | +0.429 | +6.0% | $7.52 | $7.79 | $7.49 | 27,700 | |
| $7.129 | +0.275 | +4.0% | $6.77 | $7.19 | $6.77 | 45,700 | |
| $6.854 | -0.416 | -5.7% | $7.21 | $7.21 | $6.73 | 13,000 | |
| $7.27 | -0.258 | -3.4% | $7.53 | $7.61 | $7.17 | 91,852 | |
| $7.528 | +0.614 | +8.9% | $6.89 | $7.649 | $6.87 | 71,821 | |
| $6.914 | +0.365 | +5.6% | $6.62 | $7.00 | $6.595 | 47,600 | |
| $6.549 | -0.214 | -3.2% | $6.81 | $6.98 | $6.44 | 60,500 | |
| $6.763 | +0.028 | +0.4% | $7.11 | $7.26 | $6.75 | 48,100 | |
| $6.735 | -0.091 | -1.3% | $6.37 | $7.295 | $6.205 | 118,400 | |
| $6.826 | -0.447 | -6.1% | $7.52 | $7.54 | $6.78 | 66,700 |
- Ticker
- NASDAQ:SPOG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long SPOT Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long SPOT Daily ETF.