Stock listing

NASDAQ:SPMIX S&P MidCap Index Fund Mutual Fund

Follow S&P MidCap Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SPMIX

$28.71 USD +0.19 (+0.7%)

Close on Nov 2, 2026

Past 3 months -2.4% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $28.71 – $28.71 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SPMIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$28.71	+0.19	+0.7%	$28.71	$28.71	$28.71
Fri, Oct 30	$28.52	-0.46	-1.6%	$28.52	$28.52	$28.52
Thu, Oct 29	$28.98	+0.32	+1.1%	$28.98	$28.98	$28.98
Wed, Oct 28	$28.66	+0.05	+0.2%	$28.66	$28.66	$28.66
Tue, Oct 27	$28.61	+0.13	+0.5%	$28.61	$28.61	$28.61
Mon, Oct 26	$28.48	+0.23	+0.8%	$28.48	$28.48	$28.48
Fri, Oct 23	$28.25	-0.12	-0.4%	$28.25	$28.25	$28.25
Thu, Oct 22	$28.37	-0.27	-0.9%	$28.37	$28.37	$28.37
Wed, Oct 21	$28.64	+0.15	+0.5%	$28.64	$28.64	$28.64
Tue, Oct 20	$28.49	+0.27	+1.0%	$28.49	$28.49	$28.49
Mon, Oct 19	$28.22	+0.02	+0.1%	$28.22	$28.22	$28.22
Fri, Oct 16	$28.20	-0.30	-1.1%	$28.20	$28.20	$28.20
Thu, Oct 15	$28.50	+0.27	+1.0%	$28.50	$28.50	$28.50
Wed, Oct 14	$28.23	-0.40	-1.4%	$28.23	$28.23	$28.23
Tue, Oct 13	$28.63	+0.02	+0.1%	$28.63	$28.63	$28.63
Mon, Oct 12	$28.61	-0.10	-0.3%	$28.61	$28.61	$28.61
Fri, Oct 9	$28.71	+0.18	+0.6%	$28.71	$28.71	$28.71
Thu, Oct 8	$28.53	+0.09	+0.3%	$28.53	$28.53	$28.53
Wed, Oct 7	$28.44	-0.46	-1.6%	$28.44	$28.44	$28.44
Tue, Oct 6	$28.90	+0.11	+0.4%	$28.90	$28.90	$28.90
Mon, Oct 5	$28.79	+0.11	+0.4%	$28.79	$28.79	$28.79
Fri, Oct 2	$28.68	+0.29	+1.0%	$28.68	$28.68	$28.68
Thu, Oct 1	$28.39	+0.29	+1.0%	$28.39	$28.39	$28.39
Wed, Sep 30	$28.10	-0.21	-0.7%	$28.10	$28.10	$28.10
Tue, Sep 29	$28.31	-0.02	-0.1%	$28.31	$28.31	$28.31
Mon, Sep 28	$28.33	-0.19	-0.7%	$28.33	$28.33	$28.33
Fri, Sep 25	$28.52	+0.10	+0.4%	$28.52	$28.52	$28.52
Thu, Sep 24	$28.42	-0.06	-0.2%	$28.42	$28.42	$28.42
Wed, Sep 23	$28.48	-0.16	-0.6%	$28.48	$28.48	$28.48
Tue, Sep 22	$28.64	+0.07	+0.2%	$28.64	$28.64	$28.64
Mon, Sep 21	$28.57	+0.12	+0.4%	$28.57	$28.57	$28.57
Fri, Sep 18	$28.45	-0.08	-0.3%	$28.45	$28.45	$28.45
Thu, Sep 17	$28.53	+0.16	+0.6%	$28.53	$28.53	$28.53
Wed, Sep 16	$28.37	-0.16	-0.6%	$28.37	$28.37	$28.37
Tue, Sep 15	$28.53	-0.13	-0.5%	$28.53	$28.53	$28.53
Mon, Sep 14	$28.66	-0.27	-0.9%	$28.66	$28.66	$28.66
Fri, Sep 11	$28.93	+0.24	+0.8%	$28.93	$28.93	$28.93
Thu, Sep 10	$28.69	-0.27	-0.9%	$28.69	$28.69	$28.69
Wed, Sep 9	$28.96	-0.31	-1.1%	$28.96	$28.96	$28.96
Tue, Sep 8	$29.27	-0.20	-0.7%	$29.27	$29.27	$29.27
Fri, Sep 4	$29.47	+0.04	+0.1%	$29.47	$29.47	$29.47
Thu, Sep 3	$29.43	+0.26	+0.9%	$29.43	$29.43	$29.43
Wed, Sep 2	$29.17	+0.20	+0.7%	$29.17	$29.17	$29.17
Tue, Sep 1	$28.97	-0.31	-1.1%	$28.97	$28.97	$28.97
Mon, Aug 31	$29.28	-0.14	-0.5%	$29.28	$29.28	$29.28
Fri, Aug 28	$29.42	-0.36	-1.2%	$29.42	$29.42	$29.42
Thu, Aug 27	$29.78	+0.02	+0.1%	$29.78	$29.78	$29.78
Wed, Aug 26	$29.76	+0.18	+0.6%	$29.76	$29.76	$29.76
Tue, Aug 25	$29.58	-0.01	0.0%	$29.58	$29.58	$29.58
Mon, Aug 24	$29.59	-0.23	-0.8%	$29.59	$29.59	$29.59
Fri, Aug 21	$29.82	+0.16	+0.5%	$29.82	$29.82	$29.82
Thu, Aug 20	$29.66	-0.26	-0.9%	$29.66	$29.66	$29.66
Wed, Aug 19	$29.92	-0.08	-0.3%	$29.92	$29.92	$29.92
Tue, Aug 18	$30.00	-0.49	-1.6%	$30.00	$30.00	$30.00
Mon, Aug 17	$30.49	-0.07	-0.2%	$30.49	$30.49	$30.49
Fri, Aug 14	$30.56	+0.10	+0.3%	$30.56	$30.56	$30.56
Thu, Aug 13	$30.46	+0.12	+0.4%	$30.46	$30.46	$30.46
Wed, Aug 12	$30.34	+0.13	+0.4%	$30.34	$30.34	$30.34
Tue, Aug 11	$30.21	+0.08	+0.3%	$30.21	$30.21	$30.21
Mon, Aug 10	$30.13	-0.10	-0.3%	$30.13	$30.13	$30.13
Fri, Aug 7	$30.23	+0.40	+1.3%	$30.23	$30.23	$30.23
Thu, Aug 6	$29.83	-0.10	-0.3%	$29.83	$29.83	$29.83
Wed, Aug 5	$29.93	-0.17	-0.6%	$29.93	$29.93	$29.93
Tue, Aug 4	$30.10	+0.53	+1.8%	$30.10	$30.10	$30.10
Mon, Aug 3	$29.57	+0.34	+1.2%	$29.57	$29.57	$29.57

Ticker: NASDAQ:SPMIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

S&P MidCap Index Fund on 6ix

What it is: Mutual fund