Stock listing
NASDAQ:SPMFX Symmetry Panoramic Municipal Fixed Income Fund Class I Shares Mutual Fund
Follow Symmetry Panoramic Municipal Fixed Income Fund Class I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SPMFX
$9.90 USD +0.02 (+0.2%)
Close on Nov 6, 2026
- Day range
- $9.90 – $9.90 USDNov 6, 2026
- 52-week range
- $9.52 – $10.20 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:SPMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.90 | +0.02 | +0.2% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.88 | +0.03 | +0.3% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.85 | +0.03 | +0.3% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.82 | +0.01 | +0.1% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | +0.03 | +0.3% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.78 | +0.02 | +0.2% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.76 | +0.06 | +0.6% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.70 | +0.01 | +0.1% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.69 | +0.06 | +0.6% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.63 | -0.01 | -0.1% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.64 | +0.05 | +0.5% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.59 | +0.03 | +0.3% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.56 | +0.02 | +0.2% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.54 | -0.04 | -0.4% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.58 | +0.01 | +0.1% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.57 | -0.03 | -0.3% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.60 | +0.04 | +0.4% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.56 | +0.04 | +0.4% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.52 | -0.03 | -0.3% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.55 | -0.05 | -0.5% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.60 | -0.03 | -0.3% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.63 | -0.03 | -0.3% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.66 | -0.06 | -0.6% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.73 | -0.02 | -0.2% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.75 | +0.02 | +0.2% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.73 | -0.03 | -0.3% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.76 | +0.02 | +0.2% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.74 | -0.06 | -0.6% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.80 | -0.03 | -0.3% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.86 | -0.03 | -0.3% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.89 | -0.04 | -0.4% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.95 | +0.01 | +0.1% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.96 | +0.02 | +0.2% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.95 | -0.03 | -0.3% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | +0.02 | +0.2% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 |
- Ticker
- NASDAQ:SPMFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Symmetry Panoramic Municipal Fixed Income Fund Class I Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Symmetry Panoramic Municipal Fixed Income Fund Class I Shares.