Stock listing
NASDAQ:SPMCX Saratoga Advantage Tr. Mid Capitalization Portf CL C Mutual Fund
Follow Saratoga Advantage Tr. Mid Capitalization Portf CL C into a list and get an email when it puts out news.
Share price · NASDAQ:SPMCX
$6.00 USD +0.05 (+0.8%)
Close on Nov 2, 2026
- Day range
- $6.00 – $6.00 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SPMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.00 | +0.05 | +0.8% | $6.00 | $6.00 | $6.00 | 0 | |
| $5.95 | -0.05 | -0.8% | $5.95 | $5.95 | $5.95 | 0 | |
| $6.00 | +0.08 | +1.4% | $6.00 | $6.00 | $6.00 | 0 | |
| $5.92 | -0.01 | -0.2% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.93 | +0.05 | +0.9% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.88 | +0.01 | +0.2% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.87 | -0.01 | -0.2% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.88 | -0.04 | -0.7% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.92 | +0.04 | +0.7% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.88 | +0.07 | +1.2% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.81 | 0.00 | 0.0% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.81 | -0.06 | -1.0% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.87 | +0.05 | +0.9% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.82 | -0.10 | -1.7% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.92 | +0.01 | +0.2% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.91 | -0.02 | -0.3% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.93 | +0.05 | +0.9% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.88 | -0.01 | -0.2% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.89 | -0.10 | -1.7% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.99 | +0.06 | +1.0% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.93 | +0.03 | +0.5% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.90 | +0.07 | +1.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.83 | +0.04 | +0.7% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.79 | -0.04 | -0.7% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.83 | +0.02 | +0.3% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.81 | -0.02 | -0.3% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.83 | +0.04 | +0.7% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.79 | -0.03 | -0.5% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.82 | +0.04 | +0.7% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.78 | +0.06 | +1.0% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.72 | -0.02 | -0.3% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.74 | +0.04 | +0.7% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.70 | -0.02 | -0.3% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.72 | -0.03 | -0.5% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.75 | -0.07 | -1.2% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.82 | +0.07 | +1.2% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.75 | -0.11 | -1.9% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.86 | -0.06 | -1.0% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.92 | -0.03 | -0.5% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.95 | +0.01 | +0.2% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.94 | +0.07 | +1.2% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.87 | +0.03 | +0.5% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.84 | -0.10 | -1.7% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.94 | -0.03 | -0.5% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.97 | -0.09 | -1.5% | $5.97 | $5.97 | $5.97 | 0 | |
| $6.06 | -0.01 | -0.2% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.07 | +0.04 | +0.7% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.03 | +0.02 | +0.3% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.01 | -0.05 | -0.8% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.06 | +0.01 | +0.2% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.05 | -0.09 | -1.5% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.14 | -0.05 | -0.8% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.19 | -0.14 | -2.2% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.33 | +0.01 | +0.2% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.32 | +0.03 | +0.5% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.29 | -0.01 | -0.2% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.30 | +0.05 | +0.8% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.25 | +0.05 | +0.8% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.20 | -0.03 | -0.5% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.23 | +0.10 | +1.6% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.13 | -0.03 | -0.5% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.16 | -0.03 | -0.5% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.19 | +0.15 | +2.5% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.04 | +0.09 | +1.5% | $6.04 | $6.04 | $6.04 | 0 |
- Ticker
- NASDAQ:SPMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Saratoga Advantage Tr. Mid Capitalization Portf CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Saratoga Advantage Tr. Mid Capitalization Portf CL C.