Stock listing
NASDAQ:SPMAX Saratoga Advantage Tr. Mid Capitalization Portf CL A Mutual Fund
Follow Saratoga Advantage Tr. Mid Capitalization Portf CL A into a list and get an email when it puts out news.
Share price · NASDAQ:SPMAX
$10.30 USD -0.18 (-1.7%)
Close on Oct 14, 2026
- Day range
- $10.30 – $10.30 USDOct 14, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:SPMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.30 | -0.18 | -1.7% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.48 | +0.03 | +0.3% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.45 | -0.05 | -0.5% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.50 | +0.10 | +1.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.41 | -0.18 | -1.7% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.59 | +0.10 | +1.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.49 | +0.06 | +0.6% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.43 | +0.12 | +1.2% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.31 | +0.08 | +0.8% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.23 | -0.09 | -0.9% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.32 | +0.04 | +0.4% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.28 | -0.03 | -0.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.31 | +0.06 | +0.6% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.24 | -0.05 | -0.5% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.29 | +0.07 | +0.7% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.22 | +0.10 | +1.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.12 | -0.02 | -0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.14 | +0.06 | +0.6% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.08 | -0.03 | -0.3% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.11 | -0.05 | -0.5% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.16 | -0.12 | -1.2% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.28 | +0.12 | +1.2% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.16 | -0.19 | -1.8% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.35 | -0.12 | -1.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.47 | -0.06 | -0.6% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.53 | +0.02 | +0.2% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.51 | +0.13 | +1.3% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.38 | +0.05 | +0.5% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.33 | -0.18 | -1.7% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.51 | -0.04 | -0.4% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.55 | -0.17 | -1.6% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.72 | -0.01 | -0.1% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.73 | +0.08 | +0.8% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.65 | +0.03 | +0.3% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.62 | -0.09 | -0.8% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.71 | +0.02 | +0.2% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.69 | -0.16 | -1.5% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.85 | -0.09 | -0.8% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.94 | -0.24 | -2.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $11.18 | +0.01 | +0.1% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.17 | +0.05 | +0.4% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.12 | -0.01 | -0.1% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.13 | +0.09 | +0.8% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.04 | +0.09 | +0.8% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.95 | -0.05 | -0.5% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | +0.11 | +1.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.89 | -0.04 | -0.4% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.93 | +0.26 | +2.4% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.67 | +0.15 | +1.4% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.52 | +0.06 | +0.6% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.46 | +0.19 | +1.9% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.27 | -0.30 | -2.8% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.57 | -0.13 | -1.2% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | -0.02 | -0.2% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | +0.01 | +0.1% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.71 | +0.17 | +1.6% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.54 | -0.05 | -0.5% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.59 | -0.06 | -0.6% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.65 | -0.13 | -1.2% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.78 | -0.08 | -0.7% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.86 | +0.16 | +1.5% | $10.86 | $10.86 | $10.86 | 0 |
- Ticker
- NASDAQ:SPMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Saratoga Advantage Tr. Mid Capitalization Portf CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Saratoga Advantage Tr. Mid Capitalization Portf CL A.