Stock listing
NASDAQ:SPKL Spark I Acquisition Corp. Stock
Home listing (NASDAQ) of Spark I Acquisition Corp.
Follow Spark I Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:SPKL
$11.52 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $11.52 – $11.52 USDOct 23, 2026
- Volume
- 400 sharesOct 23, 2026
- Market cap
- $74.25M USDAt the close on Oct 23, 2026 · price × 6.45M shares outstanding
- 52-week range
- $11.04 – $13.93 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $267,799 USDMedian day 13,900 shares · 1 day with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SPKL · Home | $11.52 USD | 0.00 (0.0%) | 400 | $11.52 | $11.52 | $11.52 | $11.52 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:SPKL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.52 | 0.00 | 0.0% | $11.52 | $11.52 | $11.52 | 400 | |
| $11.52 | 0.00 | 0.0% | $11.52 | $11.52 | $11.52 | 72,465 | |
| $11.52 | +0.01 | +0.1% | $11.52 | $11.52 | $11.52 | 300 | |
| $11.51 | +0.02 | +0.2% | $11.51 | $11.51 | $11.51 | 1,900 | |
| $11.49 | 0.00 | 0.0% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.49 | -0.02 | -0.2% | $11.52 | $11.52 | $11.49 | 1,300 | |
| $11.51 | +0.01 | +0.1% | $11.50 | $11.51 | $11.50 | 2,400 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 4,600 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 3,400 | |
| $11.50 | -0.01 | -0.1% | $11.51 | $11.51 | $11.50 | 2,000 | |
| $11.51 | -0.12 | -1.0% | $11.51 | $11.51 | $11.51 | 300 | |
| $11.63 | +0.13 | +1.1% | $11.64 | $11.64 | $11.63 | 700 | |
| $11.50 | -0.08 | -0.7% | $11.45 | $11.52 | $11.45 | 33,000 | |
| $11.58 | +0.02 | +0.2% | $11.60 | $11.64 | $11.56 | 72,500 | |
| $11.56 | -0.02 | -0.2% | $11.45 | $11.57 | $11.45 | 55,000 | |
| $11.58 | +0.11 | +1.0% | $11.54 | $11.58 | $11.46 | 127,695 | |
| $11.47 | +0.05 | +0.4% | $11.46 | $11.52 | $11.45 | 10,860 | |
| $11.42 | -0.11 | -1.0% | $11.53 | $11.55 | $11.39 | 28,700 | |
| $11.53 | -0.03 | -0.3% | $11.56 | $11.56 | $11.52 | 22,300 | |
| $11.56 | -0.025 | -0.2% | $11.58 | $11.61 | $11.56 | 17,100 | |
| $11.59 | -0.015 | -0.1% | $11.59 | $11.65 | $11.58 | 3,100 | |
| $11.60 | -0.005 | 0.0% | $11.57 | $11.60 | $11.57 | 3,100 | |
| $11.61 | +0.015 | +0.1% | $11.60 | $11.65 | $11.57 | 20,000 | |
| $11.59 | -0.01 | -0.1% | $11.61 | $11.63 | $11.59 | 40,200 | |
| $11.60 | +0.02 | +0.2% | $11.59 | $11.61 | $11.59 | 80,400 | |
| $11.58 | -0.005 | 0.0% | $11.58 | $11.58 | $11.58 | 14,100 | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.58 | 20,400 | |
| $11.59 | +0.005 | 0.0% | $11.59 | $11.59 | $11.59 | 1,000 | |
| $11.58 | 0.00 | 0.0% | $11.59 | $11.59 | $11.58 | 20,500 | |
| $11.58 | 0.00 | 0.0% | $11.56 | $11.59 | $11.56 | 46,700 | |
| $11.58 | 0.00 | 0.0% | $11.58 | $11.59 | $11.58 | 21,700 | |
| $11.58 | -0.02 | -0.2% | $11.60 | $11.60 | $11.57 | 13,100 | |
| $11.60 | +0.03 | +0.3% | $11.58 | $11.60 | $11.56 | 23,500 | |
| $11.57 | -0.015 | -0.1% | $11.57 | $11.59 | $11.57 | 4,400 | |
| $11.59 | +0.015 | +0.1% | $11.57 | $11.59 | $11.56 | 19,100 | |
| $11.57 | 0.00 | 0.0% | $11.61 | $11.63 | $11.56 | 115,700 | |
| $11.57 | +0.01 | +0.1% | $11.61 | $11.61 | $11.56 | 13,100 | |
| $11.56 | 0.00 | 0.0% | $11.60 | $11.60 | $11.55 | 11,900 | |
| $11.56 | 0.00 | 0.0% | $11.61 | $11.61 | $11.55 | 2,300 | |
| $11.56 | +0.01 | +0.1% | $11.55 | $11.56 | $11.54 | 8,200 | |
| $11.55 | 0.00 | 0.0% | $11.61 | $11.61 | $11.55 | 2,700 | |
| $11.55 | 0.00 | 0.0% | $11.60 | $11.60 | $11.55 | 8,500 | |
| $11.55 | 0.00 | 0.0% | $11.56 | $11.56 | $11.53 | 16,900 | |
| $11.55 | 0.00 | 0.0% | $11.58 | $11.58 | $11.53 | 18,400 | |
| $11.55 | 0.00 | 0.0% | $11.56 | $11.74 | $11.54 | 26,400 | |
| $11.55 | +0.01 | +0.1% | $11.52 | $11.55 | $11.51 | 4,000 | |
| $11.54 | -0.01 | -0.1% | $11.58 | $11.58 | $11.53 | 13,700 | |
| $11.55 | -0.06 | -0.5% | $11.61 | $11.62 | $11.55 | 23,000 | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.66 | $11.61 | 4,700 | |
| $11.61 | -0.06 | -0.5% | $11.60 | $11.61 | $11.60 | 3,100 | |
| $11.67 | +0.05 | +0.4% | $11.73 | $11.73 | $11.61 | 8,800 | |
| $11.62 | 0.00 | 0.0% | $11.65 | $11.65 | $11.62 | 12,000 | |
| $11.62 | -0.065 | -0.6% | $11.62 | $11.69 | $11.62 | 22,928 | |
| $11.69 | +0.005 | 0.0% | $11.69 | $11.69 | $11.69 | 1,299 | |
| $11.68 | +0.01 | +0.1% | $11.68 | $11.73 | $11.68 | 1,800 | |
| $11.67 | -0.04 | -0.3% | $11.68 | $11.68 | $11.62 | 4,100 | |
| $11.71 | 0.00 | 0.0% | $11.66 | $11.74 | $11.66 | 21,300 | |
| $11.71 | -0.02 | -0.2% | $11.68 | $11.73 | $11.62 | 39,100 | |
| $11.73 | +0.12 | +1.0% | $11.69 | $11.75 | $11.53 | 52,800 | |
| $11.61 | +0.01 | +0.1% | $11.67 | $11.68 | $11.61 | 12,500 | |
| $11.60 | +0.05 | +0.4% | $11.55 | $11.69 | $11.55 | 18,300 | |
| $11.55 | -0.07 | -0.6% | $11.65 | $11.68 | $11.53 | 42,600 | |
| $11.62 | -0.07 | -0.6% | $11.63 | $11.75 | $11.57 | 95,200 | |
| $11.69 | -0.25 | -2.1% | $11.83 | $11.91 | $11.69 | 32,000 | |
| $11.94 | +0.01 | +0.1% | $12.28 | $12.28 | $11.82 | 26,700 | |
| $11.93 | -0.27 | -2.2% | $12.10 | $12.23 | $11.75 | 70,500 |
- Ticker
- NASDAQ:SPKL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
ZincFive and Spark I Acquisition Corporation Announce Public Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination
Latest deck · Oct 2, 2026
SPAC Merger (October 2026)
SPAC merger · 40 slides
Latest news
ZincFive and Spark I Acquisition Corporation Announce Public Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination
Oct 1, 2026
Closed $11.47 (+0.4%) on Oct 1, 2026
ZincFive and Spark I Acquisition Corporation Announce Confidential Submission of Draft Registration Statement on Form S-4 with the SEC
Aug 13, 2026
Closed $11.67 (+0.4%) on Aug 13, 2026
Decks
SPAC Merger (October 2026)
SPAC merger · 40 slides · Oct 2, 2026
Spark I Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 1, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 2, 2026
Where Spark I Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SPKL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SPKL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Spark I Acquisition Corp.