Stock listing
NASDAQ:SPIT F/m Emerald Special Situations ETF Stock
Follow F/m Emerald Special Situations ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SPIT
$28.96 USD -0.87 (-2.9%)
Close on Oct 30, 2026
- Day range
- $28.65 – $29.11 USDOct 30, 2026
- Volume
- 3,392 sharesOct 30, 2026
- Traded on an average day
- $146,934 USDMedian day 3,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.96 | -0.867 | -2.9% | $28.98 | $29.11 | $28.65 | 3,392 | |
| $29.82 | +0.399 | +1.4% | $29.61 | $29.99 | $29.57 | 3,114 | |
| $29.42 | +0.318 | +1.1% | $29.18 | $29.42 | $29.18 | 3,455 | |
| $29.11 | +0.585 | +2.1% | $28.79 | $29.15 | $28.79 | 5,592 | |
| $28.52 | +0.40 | +1.4% | $28.62 | $28.67 | $28.52 | 3,871 | |
| $28.12 | -0.363 | -1.3% | $28.11 | $28.29 | $28.07 | 4,585 | |
| $28.48 | -0.784 | -2.7% | $28.89 | $28.93 | $28.43 | 27,407 | |
| $29.27 | +0.332 | +1.1% | $29.06 | $29.38 | $29.06 | 4,655 | |
| $28.93 | +0.279 | +1.0% | $28.96 | $28.99 | $28.86 | 16,187 | |
| $28.66 | +0.259 | +0.9% | $28.60 | $28.81 | $28.60 | 5,969 | |
| $28.40 | -0.883 | -3.0% | $28.85 | $28.85 | $28.18 | 8,488 | |
| $29.28 | +0.165 | +0.6% | $28.65 | $29.32 | $28.64 | 5,600 | |
| $29.11 | -1.081 | -3.6% | $29.90 | $29.90 | $29.07 | 8,600 | |
| $30.20 | -0.385 | -1.3% | $30.10 | $30.20 | $30.07 | 11,400 | |
| $30.58 | -0.338 | -1.1% | $30.81 | $30.81 | $30.58 | 1,100 | |
| $30.92 | +0.18 | +0.6% | $30.85 | $30.96 | $30.85 | 1,000 | |
| $30.74 | -0.286 | -0.9% | $30.61 | $30.74 | $30.59 | 2,100 | |
| $31.02 | -0.343 | -1.1% | $30.93 | $31.06 | $30.93 | 6,700 | |
| $31.37 | +0.16 | +0.5% | $31.39 | $31.49 | $31.21 | 3,100 | |
| $31.21 | +0.183 | +0.6% | $30.93 | $31.26 | $30.93 | 4,100 | |
| $31.02 | +0.435 | +1.4% | $30.95 | $31.17 | $30.95 | 3,100 | |
| $30.59 | -0.054 | -0.2% | $30.49 | $30.70 | $30.27 | 3,100 | |
| $30.64 | +0.208 | +0.7% | $30.68 | $30.71 | $30.64 | 600 | |
| $30.44 | -0.172 | -0.6% | $30.59 | $30.59 | $30.36 | 1,400 | |
| $30.61 | -0.589 | -1.9% | $30.61 | $30.72 | $30.61 | 5,700 | |
| $31.20 | +0.027 | +0.1% | $31.18 | $31.33 | $31.17 | 3,000 | |
| $31.17 | +0.008 | 0.0% | $31.17 | $31.20 | $30.97 | 2,500 | |
| $31.16 | -0.359 | -1.1% | $31.35 | $31.35 | $31.16 | 1,200 | |
| $31.52 | +0.014 | 0.0% | $31.57 | $31.71 | $31.47 | 2,700 | |
| $31.51 | +0.322 | +1.0% | $31.52 | $31.67 | $31.51 | 4,300 | |
| $31.18 | -0.29 | -0.9% | $31.22 | $31.28 | $31.18 | 1,000 | |
| $31.47 | +0.337 | +1.1% | $30.30 | $31.68 | $30.30 | 3,900 | |
| $31.14 | +0.16 | +0.5% | $31.04 | $31.14 | $31.04 | 2,200 | |
| $30.98 | -0.171 | -0.5% | $31.05 | $31.09 | $30.93 | 3,200 | |
| $31.15 | -0.25 | -0.8% | $31.20 | $31.29 | $31.15 | 1,300 | |
| $31.40 | +0.183 | +0.6% | $31.47 | $31.48 | $31.40 | 2,300 | |
| $31.22 | -0.355 | -1.1% | $31.44 | $31.61 | $31.22 | 6,600 | |
| $31.57 | -0.417 | -1.3% | $32.00 | $32.00 | $31.57 | 3,600 | |
| $31.99 | +0.213 | +0.7% | $32.01 | $32.14 | $31.86 | 2,100 | |
| $31.77 | +0.049 | +0.2% | $31.49 | $31.77 | $31.49 | 3,900 | |
| $31.73 | +0.453 | +1.4% | $31.69 | $31.75 | $31.69 | 2,200 | |
| $31.27 | -0.065 | -0.2% | $31.09 | $31.27 | $31.00 | 5,000 | |
| $31.34 | -0.541 | -1.7% | $31.63 | $33.85 | $31.34 | 4,400 | |
| $31.88 | -0.198 | -0.6% | $31.80 | $31.88 | $31.69 | 6,700 | |
| $32.08 | -0.71 | -2.2% | $32.68 | $32.68 | $32.08 | 3,500 | |
| $32.79 | +0.078 | +0.2% | $32.83 | $32.83 | $32.71 | 7,500 | |
| $32.71 | -0.032 | -0.1% | $32.75 | $32.80 | $32.69 | 9,200 | |
| $32.74 | +0.102 | +0.3% | $32.97 | $32.97 | $32.70 | 2,900 | |
| $32.64 | -0.629 | -1.9% | $33.02 | $33.02 | $32.64 | 5,700 | |
| $33.27 | +0.224 | +0.7% | $33.11 | $33.27 | $33.11 | 1,800 | |
| $33.04 | -0.633 | -1.9% | $33.41 | $33.41 | $32.96 | 1,600 | |
| $33.68 | -0.169 | -0.5% | $34.19 | $34.19 | $33.42 | 6,500 | |
| $33.85 | -0.605 | -1.8% | $33.98 | $34.11 | $33.83 | 9,900 | |
| $34.45 | +0.015 | 0.0% | $34.60 | $34.60 | $34.45 | 4,300 | |
| $34.44 | +0.225 | +0.7% | $34.08 | $34.44 | $34.08 | 5,400 | |
| $34.21 | -0.134 | -0.4% | $34.44 | $34.54 | $34.21 | 3,900 | |
| $34.34 | +0.338 | +1.0% | $34.53 | $34.53 | $34.28 | 8,900 | |
| $34.01 | -0.184 | -0.5% | $34.18 | $34.18 | $33.98 | 4,100 | |
| $34.19 | +0.011 | 0.0% | $34.45 | $34.45 | $34.19 | 2,100 | |
| $34.18 | +0.329 | +1.0% | $34.05 | $34.18 | $33.79 | 6,100 | |
| $33.85 | -0.055 | -0.2% | $34.02 | $34.02 | $33.85 | 500 | |
| $33.91 | -0.075 | -0.2% | $33.99 | $33.99 | $33.91 | 3,000 | |
| $33.98 | +1.054 | +3.2% | $33.38 | $34.14 | $33.38 | 5,700 | |
| $32.93 | +0.642 | +2.0% | $32.72 | $32.93 | $32.71 | 2,000 | |
| $32.28 | +0.164 | +0.5% | $32.36 | $32.65 | $31.89 | 4,700 | |
| $32.12 | +1.428 | +4.7% | $31.44 | $32.12 | $31.44 | 5,500 |
- Ticker
- NASDAQ:SPIT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Jun 30, 2026
Fact Sheet (June 2026)
Fact sheet · 2 slides
Decks
Fact Sheet (June 2026)
Fact sheet · 2 slides · Jun 30, 2026
F/m Emerald Special Situations ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest Jun 30, 2026
Log in to ask 6ix AI your own questions about F/m Emerald Special Situations ETF.