Stock listing

NASDAQ:SPISX Invesco S&P 500 Index Fund Class R6 Mutual Fund

Follow Invesco S&P 500 Index Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:SPISX

$81.64 USD +0.30 (+0.4%)

Close on Nov 3, 2026

Past 3 months +0.6% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
$81.64 – $81.64 USDNov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Invesco S&P 500 Index Fund Class R6 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SPISX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$81.64+0.30+0.4%$81.64$81.64$81.640
$81.34-0.42-0.5%$81.34$81.34$81.340
$81.76-1.50-1.8%$81.76$81.76$81.760
$83.26-0.26-0.3%$83.26$83.26$83.260
$83.52+0.23+0.3%$83.52$83.52$83.520
$83.29+0.49+0.6%$83.29$83.29$83.290
$82.80+0.58+0.7%$82.80$82.80$82.800
$82.22-0.43-0.5%$82.22$82.22$82.220
$82.65-1.01-1.2%$82.65$82.65$82.650
$83.66+0.48+0.6%$83.66$83.66$83.660
$83.18+0.24+0.3%$83.18$83.18$83.180
$82.94+0.33+0.4%$82.94$82.94$82.940
$82.61-0.91-1.1%$82.61$82.61$82.610
$83.52+0.28+0.3%$83.52$83.52$83.520
$83.24-0.93-1.1%$83.24$83.24$83.240
$84.17-0.020.0%$84.17$84.17$84.170
$84.19-0.05-0.1%$84.19$84.19$84.190
$84.24+0.51+0.6%$84.24$84.24$84.240
$83.73-0.40-0.5%$83.73$83.73$83.730
$84.13-0.18-0.2%$84.13$84.13$84.130
$84.31+0.49+0.6%$84.31$84.31$84.310
$83.82+0.55+0.7%$83.82$83.82$83.820
$83.27+0.62+0.8%$83.27$83.27$83.270
$82.65+0.16+0.2%$82.65$82.65$82.650
$82.49-0.20-0.2%$82.49$82.49$82.490
$82.69-0.14-0.2%$82.69$82.69$82.690
$82.83-0.65-0.8%$82.83$82.83$82.830
$83.48+0.43+0.5%$83.48$83.48$83.480
$83.05-0.020.0%$83.05$83.05$83.050
$83.07-0.63-0.8%$83.07$83.07$83.070
$83.70-0.010.0%$83.70$83.70$83.700
$83.71+1.24+1.5%$83.71$83.71$83.710
$82.47+0.14+0.2%$82.47$82.47$82.470
$82.33+0.93+1.1%$82.33$82.33$82.330
$81.40-0.37-0.5%$81.40$81.40$81.400
$81.77-0.35-0.4%$81.77$81.77$81.770
$82.12-0.40-0.5%$82.12$82.12$82.120
$82.52+0.71+0.9%$82.52$82.52$82.520
$81.81-0.47-0.6%$81.81$81.81$81.810
$82.28-0.40-0.5%$82.28$82.28$82.280
$82.68-0.48-0.6%$82.68$82.68$82.680
$83.16-0.31-0.4%$83.16$83.16$83.160
$83.47+0.88+1.1%$83.47$83.47$83.470
$82.59+0.38+0.5%$82.59$82.59$82.590
$82.21-0.58-0.7%$82.21$82.21$82.210
$82.79-0.27-0.3%$82.79$82.79$82.790
$83.06-0.21-0.3%$83.06$83.06$83.060
$83.27+0.60+0.7%$83.27$83.27$83.270
$82.67-0.020.0%$82.67$82.67$82.670
$82.69+0.27+0.3%$82.69$82.69$82.690
$82.42-0.23-0.3%$82.42$82.42$82.420
$82.65+0.35+0.4%$82.65$82.65$82.650
$82.30-0.70-0.8%$82.30$82.30$82.300
$83.00+0.18+0.2%$83.00$83.00$83.000
$82.82-0.58-0.7%$82.82$82.82$82.820
$83.40-0.42-0.5%$83.40$83.40$83.400
$83.82-0.14-0.2%$83.82$83.82$83.820
$83.96+0.55+0.7%$83.96$83.96$83.960
$83.41+0.22+0.3%$83.41$83.41$83.410
$83.19-0.27-0.3%$83.19$83.19$83.190
$83.46-0.040.0%$83.46$83.46$83.460
$83.50+0.52+0.6%$83.50$83.50$83.500
$82.98-0.15-0.2%$82.98$82.98$82.980
$83.13-0.14-0.2%$83.13$83.13$83.130
$83.27+1.47+1.8%$83.27$83.27$83.270
$81.80+1.19+1.5%$81.80$81.80$81.800
Ticker
NASDAQ:SPISX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Invesco S&P 500 Index Fund Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Invesco S&P 500 Index Fund Class R6.