Stock listing
NASDAQ:SPINX S&P 500 Index Fund Mutual Fund
Follow S&P 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SPINX
$23.12 USD -0.43 (-1.8%)
Close on Oct 30, 2026
- Day range
- $23.12 – $23.12 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.12 | -0.43 | -1.8% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.55 | -0.07 | -0.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.62 | +0.07 | +0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.55 | +0.14 | +0.6% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.41 | +0.16 | +0.7% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.25 | -0.12 | -0.5% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.37 | -0.29 | -1.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.66 | +0.14 | +0.6% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.52 | +0.06 | +0.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.46 | +0.10 | +0.4% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.36 | -0.26 | -1.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.62 | +0.08 | +0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.54 | -0.26 | -1.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.80 | -0.01 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.81 | -0.01 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.82 | +0.14 | +0.6% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.68 | -0.11 | -0.5% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.79 | -0.05 | -0.2% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.84 | +0.08 | +0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.76 | +0.15 | +0.6% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.61 | +0.18 | +0.8% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.43 | +0.04 | +0.2% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.39 | -0.05 | -0.2% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.44 | -0.04 | -0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.48 | -0.18 | -0.8% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.66 | +0.12 | +0.5% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.54 | -0.01 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.55 | -0.18 | -0.8% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.73 | 0.00 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.73 | +0.35 | +1.5% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.38 | +0.04 | +0.2% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.34 | +0.26 | +1.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.08 | -0.10 | -0.4% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.18 | -0.10 | -0.4% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.28 | -0.11 | -0.5% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.39 | +0.20 | +0.9% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.19 | -0.14 | -0.6% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.33 | -0.11 | -0.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.44 | -0.14 | -0.6% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.58 | -0.08 | -0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.66 | +0.25 | +1.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.41 | +0.11 | +0.5% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.30 | -0.17 | -0.7% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.47 | -0.08 | -0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.55 | -0.05 | -0.2% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.60 | +0.16 | +0.7% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.44 | 0.00 | 0.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.44 | +0.07 | +0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.37 | -0.06 | -0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.43 | +0.10 | +0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.33 | -0.20 | -0.8% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.53 | +0.05 | +0.2% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.48 | -0.16 | -0.7% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.64 | -0.12 | -0.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.76 | -0.04 | -0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.80 | +0.16 | +0.7% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.64 | +0.06 | +0.3% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.58 | -0.08 | -0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.66 | -0.01 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.67 | +0.15 | +0.6% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.52 | -0.04 | -0.2% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.56 | -0.04 | -0.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.60 | +0.41 | +1.8% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.19 | +0.34 | +1.5% | $23.19 | $23.19 | $23.19 | 0 | |
| $22.85 | +0.16 | +0.7% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.69 | +0.37 | +1.7% | $22.69 | $22.69 | $22.69 | 0 |
- Ticker
- NASDAQ:SPINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
S&P 500 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about S&P 500 Index Fund.