Stock listing
NASDAQ:SPILX Symmetry Panoramic International Equity Fund Class I Shares Mutual Fund
Follow Symmetry Panoramic International Equity Fund Class I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SPILX
$16.23 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $16.23 – $16.23 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SPILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.23 | +0.01 | +0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.22 | -0.27 | -1.6% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.49 | +0.04 | +0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.45 | +0.14 | +0.9% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.31 | +0.03 | +0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.28 | -0.01 | -0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.29 | -0.32 | -1.9% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.61 | +0.07 | +0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.54 | +0.03 | +0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.51 | 0.00 | 0.0% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.51 | -0.07 | -0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.58 | +0.01 | +0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.57 | -0.20 | -1.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.77 | -0.04 | -0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | +0.12 | +0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.69 | -0.13 | -0.8% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.82 | -0.22 | -1.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.04 | 0.00 | 0.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.04 | +0.07 | +0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.97 | +0.18 | +1.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.79 | -0.07 | -0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.86 | -0.11 | -0.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.97 | -0.03 | -0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.00 | -0.13 | -0.8% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.13 | +0.16 | +0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.97 | -0.11 | -0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.08 | -0.25 | -1.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.33 | +0.04 | +0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.29 | +0.22 | +1.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.07 | -0.08 | -0.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.15 | +0.23 | +1.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.92 | -0.05 | -0.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.97 | -0.08 | -0.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.05 | -0.23 | -1.3% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.28 | +0.14 | +0.8% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.14 | -0.20 | -1.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.34 | -0.07 | -0.4% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.41 | -0.02 | -0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.43 | +0.05 | +0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.38 | +0.18 | +1.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.20 | +0.06 | +0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.14 | -0.07 | -0.4% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.21 | -0.01 | -0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.22 | -0.07 | -0.4% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.29 | +0.02 | +0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.27 | -0.03 | -0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.30 | +0.15 | +0.9% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.15 | -0.08 | -0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.23 | +0.16 | +0.9% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.07 | +0.01 | +0.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.06 | +0.09 | +0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.97 | -0.28 | -1.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.25 | +0.07 | +0.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.18 | 0.00 | 0.0% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.18 | +0.06 | +0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.12 | +0.14 | +0.8% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.98 | +0.02 | +0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.96 | -0.06 | -0.4% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.02 | +0.14 | +0.8% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.88 | -0.03 | -0.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.91 | -0.01 | -0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.92 | +0.25 | +1.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.67 | +0.10 | +0.6% | $16.67 | $16.67 | $16.67 | 0 |
- Ticker
- NASDAQ:SPILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Symmetry Panoramic International Equity Fund Class I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Symmetry Panoramic International Equity Fund Class I Shares.