Stock listing
NASDAQ:SPIIX SEI Index Fund, S&P 500 Index Fund Mutual Fund
Follow SEI Index Fund, S&P 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SPIIX
$113.05 USD -0.58 (-0.5%)
Close on Nov 2, 2026
- Day range
- $113.05 – $113.05 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SPIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.05 | -0.58 | -0.5% | $113.05 | $113.05 | $113.05 | 0 | |
| $113.63 | -2.09 | -1.8% | $113.63 | $113.63 | $113.63 | 0 | |
| $115.72 | -0.36 | -0.3% | $115.72 | $115.72 | $115.72 | 0 | |
| $116.08 | +0.32 | +0.3% | $116.08 | $116.08 | $116.08 | 0 | |
| $115.76 | +0.68 | +0.6% | $115.76 | $115.76 | $115.76 | 0 | |
| $115.08 | +0.80 | +0.7% | $115.08 | $115.08 | $115.08 | 0 | |
| $114.28 | -0.60 | -0.5% | $114.28 | $114.28 | $114.28 | 0 | |
| $114.88 | -1.40 | -1.2% | $114.88 | $114.88 | $114.88 | 0 | |
| $116.28 | +0.66 | +0.6% | $116.28 | $116.28 | $116.28 | 0 | |
| $115.62 | +0.33 | +0.3% | $115.62 | $115.62 | $115.62 | 0 | |
| $115.29 | +0.46 | +0.4% | $115.29 | $115.29 | $115.29 | 0 | |
| $114.83 | -1.27 | -1.1% | $114.83 | $114.83 | $114.83 | 0 | |
| $116.10 | +0.39 | +0.3% | $116.10 | $116.10 | $116.10 | 0 | |
| $115.71 | -1.30 | -1.1% | $115.71 | $115.71 | $115.71 | 0 | |
| $117.01 | -0.03 | 0.0% | $117.01 | $117.01 | $117.01 | 0 | |
| $117.04 | -0.07 | -0.1% | $117.04 | $117.04 | $117.04 | 0 | |
| $117.11 | +0.71 | +0.6% | $117.11 | $117.11 | $117.11 | 0 | |
| $116.40 | -0.55 | -0.5% | $116.40 | $116.40 | $116.40 | 0 | |
| $116.95 | -0.26 | -0.2% | $116.95 | $116.95 | $116.95 | 0 | |
| $117.21 | +0.69 | +0.6% | $117.21 | $117.21 | $117.21 | 0 | |
| $116.52 | +0.63 | +0.5% | $116.52 | $116.52 | $116.52 | 0 | |
| $115.89 | +0.85 | +0.7% | $115.89 | $115.89 | $115.89 | 0 | |
| $115.04 | +0.23 | +0.2% | $115.04 | $115.04 | $115.04 | 0 | |
| $114.81 | -0.28 | -0.2% | $114.81 | $114.81 | $114.81 | 0 | |
| $115.09 | -0.20 | -0.2% | $115.09 | $115.09 | $115.09 | 0 | |
| $115.29 | -0.90 | -0.8% | $115.29 | $115.29 | $115.29 | 0 | |
| $116.19 | +0.59 | +0.5% | $116.19 | $116.19 | $116.19 | 0 | |
| $115.60 | -0.03 | 0.0% | $115.60 | $115.60 | $115.60 | 0 | |
| $115.63 | -0.88 | -0.8% | $115.63 | $115.63 | $115.63 | 0 | |
| $116.51 | 0.00 | 0.0% | $116.51 | $116.51 | $116.51 | 0 | |
| $116.51 | +1.71 | +1.5% | $116.51 | $116.51 | $116.51 | 0 | |
| $114.80 | +0.19 | +0.2% | $114.80 | $114.80 | $114.80 | 0 | |
| $114.61 | +1.29 | +1.1% | $114.61 | $114.61 | $114.61 | 0 | |
| $113.32 | -0.51 | -0.4% | $113.32 | $113.32 | $113.32 | 0 | |
| $113.83 | -0.49 | -0.4% | $113.83 | $113.83 | $113.83 | 0 | |
| $114.32 | -0.56 | -0.5% | $114.32 | $114.32 | $114.32 | 0 | |
| $114.88 | +0.98 | +0.9% | $114.88 | $114.88 | $114.88 | 0 | |
| $113.90 | -0.66 | -0.6% | $113.90 | $113.90 | $113.90 | 0 | |
| $114.56 | -0.55 | -0.5% | $114.56 | $114.56 | $114.56 | 0 | |
| $115.11 | -0.68 | -0.6% | $115.11 | $115.11 | $115.11 | 0 | |
| $115.79 | -0.42 | -0.4% | $115.79 | $115.79 | $115.79 | 0 | |
| $116.21 | +1.22 | +1.1% | $116.21 | $116.21 | $116.21 | 0 | |
| $114.99 | +0.53 | +0.5% | $114.99 | $114.99 | $114.99 | 0 | |
| $114.46 | -0.82 | -0.7% | $114.46 | $114.46 | $114.46 | 0 | |
| $115.28 | -0.38 | -0.3% | $115.28 | $115.28 | $115.28 | 0 | |
| $115.66 | -0.29 | -0.3% | $115.66 | $115.66 | $115.66 | 0 | |
| $115.95 | +0.83 | +0.7% | $115.95 | $115.95 | $115.95 | 0 | |
| $115.12 | -0.03 | 0.0% | $115.12 | $115.12 | $115.12 | 0 | |
| $115.15 | +0.37 | +0.3% | $115.15 | $115.15 | $115.15 | 0 | |
| $114.78 | -0.33 | -0.3% | $114.78 | $114.78 | $114.78 | 0 | |
| $115.11 | +0.51 | +0.4% | $115.11 | $115.11 | $115.11 | 0 | |
| $114.60 | -0.99 | -0.9% | $114.60 | $114.60 | $114.60 | 0 | |
| $115.59 | +0.25 | +0.2% | $115.59 | $115.59 | $115.59 | 0 | |
| $115.34 | -0.80 | -0.7% | $115.34 | $115.34 | $115.34 | 0 | |
| $116.14 | -0.60 | -0.5% | $116.14 | $116.14 | $116.14 | 0 | |
| $116.74 | -0.19 | -0.2% | $116.74 | $116.74 | $116.74 | 0 | |
| $116.93 | +0.76 | +0.7% | $116.93 | $116.93 | $116.93 | 0 | |
| $116.17 | +0.30 | +0.3% | $116.17 | $116.17 | $116.17 | 0 | |
| $115.87 | -0.37 | -0.3% | $115.87 | $115.87 | $115.87 | 0 | |
| $116.24 | -0.06 | -0.1% | $116.24 | $116.24 | $116.24 | 0 | |
| $116.30 | +0.72 | +0.6% | $116.30 | $116.30 | $116.30 | 0 | |
| $115.58 | -0.21 | -0.2% | $115.58 | $115.58 | $115.58 | 0 | |
| $115.79 | -0.20 | -0.2% | $115.79 | $115.79 | $115.79 | 0 | |
| $115.99 | +2.04 | +1.8% | $115.99 | $115.99 | $115.99 | 0 | |
| $113.95 | +1.66 | +1.5% | $113.95 | $113.95 | $113.95 | 0 |
- Ticker
- NASDAQ:SPIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Index Fund, S&P 500 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Index Fund, S&P 500 Index Fund.