Stock listing

NASDAQ:SPIDX Invesco S&P 500 Index Fund Mutual Fund

Follow Invesco S&P 500 Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SPIDX

$81.11 USD -0.41 (-0.5%)

Close on Nov 2, 2026

Past 3 months +0.2% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$81.11 – $81.11 USDNov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Invesco S&P 500 Index Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SPIDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$81.11-0.41-0.5%$81.11$81.11$81.110
$81.52-1.50-1.8%$81.52$81.52$81.520
$83.02-0.26-0.3%$83.02$83.02$83.020
$83.28+0.23+0.3%$83.28$83.28$83.280
$83.05+0.49+0.6%$83.05$83.05$83.050
$82.56+0.58+0.7%$82.56$82.56$82.560
$81.98-0.43-0.5%$81.98$81.98$81.980
$82.41-1.01-1.2%$82.41$82.41$82.410
$83.42+0.48+0.6%$83.42$83.42$83.420
$82.94+0.24+0.3%$82.94$82.94$82.940
$82.70+0.33+0.4%$82.70$82.70$82.700
$82.37-0.91-1.1%$82.37$82.37$82.370
$83.28+0.27+0.3%$83.28$83.28$83.280
$83.01-0.92-1.1%$83.01$83.01$83.010
$83.93-0.020.0%$83.93$83.93$83.930
$83.95-0.05-0.1%$83.95$83.95$83.950
$84.00+0.51+0.6%$84.00$84.00$84.000
$83.49-0.40-0.5%$83.49$83.49$83.490
$83.89-0.18-0.2%$83.89$83.89$83.890
$84.07+0.49+0.6%$84.07$84.07$84.070
$83.58+0.55+0.7%$83.58$83.58$83.580
$83.03+0.61+0.7%$83.03$83.03$83.030
$82.42+0.16+0.2%$82.42$82.42$82.420
$82.26-0.20-0.2%$82.26$82.26$82.260
$82.46-0.14-0.2%$82.46$82.46$82.460
$82.60-0.64-0.8%$82.60$82.60$82.600
$83.24+0.42+0.5%$83.24$83.24$83.240
$82.82-0.020.0%$82.82$82.82$82.820
$82.84-0.63-0.8%$82.84$82.84$82.840
$83.470.000.0%$83.47$83.47$83.470
$83.47+1.23+1.5%$83.47$83.47$83.470
$82.24+0.14+0.2%$82.24$82.24$82.240
$82.10+0.92+1.1%$82.10$82.10$82.100
$81.18-0.36-0.4%$81.18$81.18$81.180
$81.54-0.35-0.4%$81.54$81.54$81.540
$81.89-0.40-0.5%$81.89$81.89$81.890
$82.29+0.70+0.9%$82.29$82.29$82.290
$81.59-0.47-0.6%$81.59$81.59$81.590
$82.06-0.39-0.5%$82.06$82.06$82.060
$82.45-0.48-0.6%$82.45$82.45$82.450
$82.93-0.31-0.4%$82.93$82.93$82.930
$83.24+0.88+1.1%$83.24$83.24$83.240
$82.36+0.38+0.5%$82.36$82.36$82.360
$81.98-0.59-0.7%$81.98$81.98$81.980
$82.57-0.27-0.3%$82.57$82.57$82.570
$82.84-0.20-0.2%$82.84$82.84$82.840
$83.04+0.59+0.7%$83.04$83.04$83.040
$82.45-0.020.0%$82.45$82.45$82.450
$82.47+0.27+0.3%$82.47$82.47$82.470
$82.20-0.23-0.3%$82.20$82.20$82.200
$82.43+0.36+0.4%$82.43$82.43$82.430
$82.07-0.71-0.9%$82.07$82.07$82.070
$82.78+0.18+0.2%$82.78$82.78$82.780
$82.60-0.57-0.7%$82.60$82.60$82.600
$83.17-0.43-0.5%$83.17$83.17$83.170
$83.60-0.13-0.2%$83.60$83.60$83.600
$83.73+0.54+0.6%$83.73$83.73$83.730
$83.19+0.22+0.3%$83.19$83.19$83.190
$82.97-0.26-0.3%$82.97$82.97$82.970
$83.23-0.05-0.1%$83.23$83.23$83.230
$83.28+0.52+0.6%$83.28$83.28$83.280
$82.76-0.15-0.2%$82.76$82.76$82.760
$82.91-0.14-0.2%$82.91$82.91$82.910
$83.05+1.46+1.8%$83.05$83.05$83.050
$81.59+1.20+1.5%$81.59$81.59$81.590
Ticker
NASDAQ:SPIDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Invesco S&P 500 Index Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Invesco S&P 500 Index Fund.