Stock listing
NASDAQ:SPIAX Invesco S&P 500 Index Fund Mutual Fund
Follow Invesco S&P 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SPIAX
$81.62 USD +0.26 (+0.3%)
Close on Oct 15, 2026
- Day range
- $81.62 – $81.62 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SPIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.62 | +0.26 | +0.3% | $81.62 | $81.62 | $81.62 | 0 | |
| $81.36 | -0.91 | -1.1% | $81.36 | $81.36 | $81.36 | 0 | |
| $82.27 | -0.01 | 0.0% | $82.27 | $82.27 | $82.27 | 0 | |
| $82.28 | -0.05 | -0.1% | $82.28 | $82.28 | $82.28 | 0 | |
| $82.33 | +0.49 | +0.6% | $82.33 | $82.33 | $82.33 | 0 | |
| $81.84 | -0.38 | -0.5% | $81.84 | $81.84 | $81.84 | 0 | |
| $82.22 | -0.18 | -0.2% | $82.22 | $82.22 | $82.22 | 0 | |
| $82.40 | +0.48 | +0.6% | $82.40 | $82.40 | $82.40 | 0 | |
| $81.92 | +0.53 | +0.7% | $81.92 | $81.92 | $81.92 | 0 | |
| $81.39 | +0.60 | +0.7% | $81.39 | $81.39 | $81.39 | 0 | |
| $80.79 | +0.16 | +0.2% | $80.79 | $80.79 | $80.79 | 0 | |
| $80.63 | -0.20 | -0.2% | $80.63 | $80.63 | $80.63 | 0 | |
| $80.83 | -0.14 | -0.2% | $80.83 | $80.83 | $80.83 | 0 | |
| $80.97 | -0.63 | -0.8% | $80.97 | $80.97 | $80.97 | 0 | |
| $81.60 | +0.42 | +0.5% | $81.60 | $81.60 | $81.60 | 0 | |
| $81.18 | -0.03 | 0.0% | $81.18 | $81.18 | $81.18 | 0 | |
| $81.21 | -0.61 | -0.7% | $81.21 | $81.21 | $81.21 | 0 | |
| $81.82 | 0.00 | 0.0% | $81.82 | $81.82 | $81.82 | 0 | |
| $81.82 | +1.21 | +1.5% | $81.82 | $81.82 | $81.82 | 0 | |
| $80.61 | +0.13 | +0.2% | $80.61 | $80.61 | $80.61 | 0 | |
| $80.48 | +0.90 | +1.1% | $80.48 | $80.48 | $80.48 | 0 | |
| $79.58 | -0.35 | -0.4% | $79.58 | $79.58 | $79.58 | 0 | |
| $79.93 | -0.35 | -0.4% | $79.93 | $79.93 | $79.93 | 0 | |
| $80.28 | -0.39 | -0.5% | $80.28 | $80.28 | $80.28 | 0 | |
| $80.67 | +0.69 | +0.9% | $80.67 | $80.67 | $80.67 | 0 | |
| $79.98 | -0.46 | -0.6% | $79.98 | $79.98 | $79.98 | 0 | |
| $80.44 | -0.39 | -0.5% | $80.44 | $80.44 | $80.44 | 0 | |
| $80.83 | -0.48 | -0.6% | $80.83 | $80.83 | $80.83 | 0 | |
| $81.31 | -0.30 | -0.4% | $81.31 | $81.31 | $81.31 | 0 | |
| $81.61 | +0.86 | +1.1% | $81.61 | $81.61 | $81.61 | 0 | |
| $80.75 | +0.37 | +0.5% | $80.75 | $80.75 | $80.75 | 0 | |
| $80.38 | -0.57 | -0.7% | $80.38 | $80.38 | $80.38 | 0 | |
| $80.95 | -0.26 | -0.3% | $80.95 | $80.95 | $80.95 | 0 | |
| $81.21 | -0.21 | -0.3% | $81.21 | $81.21 | $81.21 | 0 | |
| $81.42 | +0.58 | +0.7% | $81.42 | $81.42 | $81.42 | 0 | |
| $80.84 | -0.01 | 0.0% | $80.84 | $80.84 | $80.84 | 0 | |
| $80.85 | +0.26 | +0.3% | $80.85 | $80.85 | $80.85 | 0 | |
| $80.59 | -0.23 | -0.3% | $80.59 | $80.59 | $80.59 | 0 | |
| $80.82 | +0.35 | +0.4% | $80.82 | $80.82 | $80.82 | 0 | |
| $80.47 | -0.69 | -0.9% | $80.47 | $80.47 | $80.47 | 0 | |
| $81.16 | +0.17 | +0.2% | $81.16 | $81.16 | $81.16 | 0 | |
| $80.99 | -0.56 | -0.7% | $80.99 | $80.99 | $80.99 | 0 | |
| $81.55 | -0.42 | -0.5% | $81.55 | $81.55 | $81.55 | 0 | |
| $81.97 | -0.13 | -0.2% | $81.97 | $81.97 | $81.97 | 0 | |
| $82.10 | +0.53 | +0.6% | $82.10 | $82.10 | $82.10 | 0 | |
| $81.57 | +0.22 | +0.3% | $81.57 | $81.57 | $81.57 | 0 | |
| $81.35 | -0.27 | -0.3% | $81.35 | $81.35 | $81.35 | 0 | |
| $81.62 | -0.04 | 0.0% | $81.62 | $81.62 | $81.62 | 0 | |
| $81.66 | +0.51 | +0.6% | $81.66 | $81.66 | $81.66 | 0 | |
| $81.15 | -0.15 | -0.2% | $81.15 | $81.15 | $81.15 | 0 | |
| $81.30 | -0.14 | -0.2% | $81.30 | $81.30 | $81.30 | 0 | |
| $81.44 | +1.44 | +1.8% | $81.44 | $81.44 | $81.44 | 0 | |
| $80.00 | +1.16 | +1.5% | $80.00 | $80.00 | $80.00 | 0 | |
| $78.84 | +0.55 | +0.7% | $78.84 | $78.84 | $78.84 | 0 | |
| $78.29 | +1.28 | +1.7% | $78.29 | $78.29 | $78.29 | 0 | |
| $77.01 | -1.18 | -1.5% | $77.01 | $77.01 | $77.01 | 0 | |
| $78.19 | +0.16 | +0.2% | $78.19 | $78.19 | $78.19 | 0 | |
| $78.03 | +0.01 | 0.0% | $78.03 | $78.03 | $78.03 | 0 | |
| $78.02 | +0.04 | +0.1% | $78.02 | $78.02 | $78.02 | 0 | |
| $77.98 | -0.95 | -1.2% | $77.98 | $77.98 | $77.98 | 0 | |
| $78.93 | -0.11 | -0.1% | $78.93 | $78.93 | $78.93 | 0 | |
| $79.04 | +0.70 | +0.9% | $79.04 | $79.04 | $79.04 | 0 | |
| $78.34 | -0.15 | -0.2% | $78.34 | $78.34 | $78.34 | 0 | |
| $78.49 | -0.81 | -1.0% | $78.49 | $78.49 | $78.49 | 0 | |
| $79.30 | -0.40 | -0.5% | $79.30 | $79.30 | $79.30 | 0 | |
| $79.70 | +0.30 | +0.4% | $79.70 | $79.70 | $79.70 | 0 |
- Ticker
- NASDAQ:SPIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco S&P 500 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco S&P 500 Index Fund.