Stock listing
NASDAQ:SPHL Springview Holdings Ltd Stock
Home listing (NASDAQ) of Springview Holdings Ltd
Follow Springview Holdings Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:SPHL
$2.27 USD -0.04 (-1.7%)
Close on Nov 2, 2026
- Day range
- $2.27 – $2.41 USDNov 2, 2026
- Volume
- 23,957 sharesNov 2, 2026
- Market cap
- $5.13M USDAt the close on Nov 2, 2026 · price × 2.26M shares outstanding
- 52-week range
- $1.92 – $25.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.47M USDMedian day 11,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SPHL · Home | $2.27 USD | -0.04 (-1.7%) | 23,957 | $2.39 | $2.41 | $2.27 | $2.31 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SPHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.27 | -0.04 | -1.7% | $2.39 | $2.41 | $2.27 | 23,957 | |
| $2.31 | -0.12 | -4.9% | $2.412 | $2.50 | $2.31 | 36,301 | |
| $2.43 | -0.24 | -9.0% | $2.55 | $2.555 | $2.43 | 16,373 | |
| $2.67 | +0.22 | +9.0% | $2.42 | $3.16 | $2.30 | 218,804 | |
| $2.45 | +0.05 | +2.1% | $2.40 | $2.58 | $2.40 | 43,607 | |
| $2.40 | -0.02 | -0.8% | $2.36 | $2.58 | $2.36 | 69,818 | |
| $2.42 | -0.70 | -22.4% | $2.82 | $3.11 | $2.40 | 163,500 | |
| $3.12 | -0.42 | -11.9% | $3.07 | $3.30 | $2.57 | 666,200 | |
| $3.54 | +1.11 | +45.7% | $2.87 | $5.94 | $2.87 | 47,559,300 | |
| $2.43 | +0.18 | +8.0% | $2.25 | $2.44 | $2.25 | 3,996,200 | |
| $2.25 | -0.09 | -3.8% | $2.32 | $2.32 | $2.22 | 4,000 | |
| $2.34 | -0.01 | -0.4% | $2.28 | $2.35 | $2.28 | 6,100 | |
| $2.35 | +0.04 | +1.7% | $2.21 | $2.35 | $2.21 | 13,500 | |
| $2.31 | -0.07 | -2.9% | $2.375 | $2.418 | $2.02 | 17,900 | |
| $2.38 | +0.13 | +5.8% | $2.325 | $2.72 | $2.32 | 59,400 | |
| $2.25 | -0.06 | -2.6% | $2.25 | $2.315 | $2.25 | 6,600 | |
| $2.31 | +0.03 | +1.3% | $2.29 | $2.335 | $2.26 | 8,700 | |
| $2.28 | +0.03 | +1.3% | $2.25 | $2.315 | $2.23 | 12,700 | |
| $2.25 | -0.14 | -5.9% | $2.32 | $2.39 | $2.25 | 21,700 | |
| $2.39 | -0.06 | -2.4% | $2.46 | $2.50 | $2.35 | 10,300 | |
| $2.45 | +0.10 | +4.3% | $2.33 | $2.55 | $2.33 | 17,900 | |
| $2.35 | +0.04 | +1.7% | $2.299 | $2.43 | $2.26 | 8,600 | |
| $2.31 | -0.09 | -3.7% | $2.35 | $2.35 | $2.24 | 8,300 | |
| $2.40 | 0.00 | 0.0% | $2.28 | $2.50 | $2.25 | 36,900 | |
| $2.40 | -0.34 | -12.4% | $2.66 | $2.683 | $2.40 | 24,200 | |
| $2.74 | -0.38 | -12.2% | $3.00 | $3.08 | $2.72 | 83,200 | |
| $3.12 | -0.01 | -0.3% | $3.04 | $3.16 | $2.80 | 166,100 | |
| $3.13 | +0.824 | +35.7% | $2.98 | $3.67 | $2.61 | 13,032,700 | |
| $2.306 | +0.106 | +4.8% | $2.18 | $2.57 | $2.18 | 35,100 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 1,394 | |
| $2.20 | -0.04 | -1.8% | $2.20 | $2.23 | $2.20 | 5,000 | |
| $2.24 | -0.13 | -5.5% | $2.29 | $2.29 | $2.20 | 3,500 | |
| $2.37 | +0.04 | +1.7% | $2.33 | $2.37 | $2.29 | 3,600 | |
| $2.33 | -0.06 | -2.5% | $2.37 | $2.448 | $2.22 | 21,300 | |
| $2.39 | +0.04 | +1.7% | $2.30 | $2.51 | $2.26 | 6,400 | |
| $2.35 | +0.04 | +1.7% | $2.32 | $2.575 | $2.30 | 85,300 | |
| $2.31 | -0.08 | -3.3% | $2.40 | $2.41 | $2.30 | 7,600 | |
| $2.39 | -0.07 | -2.8% | $2.44 | $2.45 | $2.39 | 1,900 | |
| $2.46 | -0.04 | -1.6% | $2.485 | $2.50 | $2.39 | 4,200 | |
| $2.50 | -0.01 | -0.4% | $2.51 | $2.547 | $2.50 | 3,600 | |
| $2.51 | +0.03 | +1.2% | $2.44 | $2.55 | $2.44 | 6,700 | |
| $2.48 | +0.08 | +3.3% | $2.395 | $2.50 | $2.38 | 6,800 | |
| $2.40 | -0.03 | -1.2% | $2.35 | $2.444 | $2.33 | 4,500 | |
| $2.43 | -0.04 | -1.6% | $2.48 | $2.53 | $2.38 | 9,800 | |
| $2.47 | -0.06 | -2.4% | $2.50 | $2.50 | $2.31 | 16,500 | |
| $2.53 | +0.06 | +2.4% | $2.60 | $2.60 | $2.45 | 11,100 | |
| $2.47 | +0.01 | +0.4% | $2.482 | $2.58 | $2.432 | 11,200 | |
| $2.46 | +0.01 | +0.4% | $2.61 | $2.61 | $2.46 | 4,300 | |
| $2.45 | -0.12 | -4.7% | $2.535 | $2.546 | $2.45 | 14,090 | |
| $2.57 | -0.01 | -0.4% | $2.53 | $2.57 | $2.53 | 2,092 | |
| $2.58 | +0.02 | +0.8% | $2.55 | $2.595 | $2.53 | 4,900 | |
| $2.56 | -0.01 | -0.4% | $2.576 | $2.60 | $2.56 | 5,700 | |
| $2.57 | -0.04 | -1.5% | $2.595 | $2.61 | $2.566 | 3,600 | |
| $2.61 | -0.07 | -2.6% | $2.68 | $2.745 | $2.59 | 11,400 | |
| $2.68 | -0.04 | -1.5% | $2.69 | $2.70 | $2.65 | 11,300 | |
| $2.72 | -0.08 | -2.9% | $2.90 | $2.90 | $2.55 | 29,000 | |
| $2.80 | +0.03 | +1.1% | $2.73 | $2.80 | $2.70 | 5,500 | |
| $2.77 | -0.02 | -0.7% | $2.90 | $2.99 | $2.72 | 17,800 | |
| $2.79 | +0.06 | +2.2% | $2.77 | $2.85 | $2.70 | 12,600 | |
| $2.73 | -0.01 | -0.4% | $2.75 | $2.75 | $2.60 | 17,200 | |
| $2.74 | -0.13 | -4.5% | $2.71 | $2.795 | $2.69 | 19,000 | |
| $2.87 | +0.22 | +8.3% | $2.76 | $3.20 | $2.76 | 297,100 | |
| $2.65 | +0.02 | +0.8% | $2.63 | $2.69 | $2.63 | 5,100 | |
| $2.63 | +0.03 | +1.2% | $2.655 | $2.66 | $2.61 | 3,800 | |
| $2.60 | -0.03 | -1.1% | $2.64 | $2.725 | $2.60 | 7,500 |
- Ticker
- NASDAQ:SPHL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Springview Holdings Ltd Identifies Corner Terrace Residence in Singapore as Pilot Project with Potential to Deliver Up to ~S$2,000 in Monthly Electricity Savings
Jan 29, 2026
Closed $4.00 (-16.1%) on Jan 29, 2026
Springview Secures Exclusive Rights to Next Generation Proprietary Drainage Connection Technology for Singapore and Southeast Asia
Jan 26, 2026
Closed $5.63 (-7.4%) on Jan 26, 2026
Springview Holdings Ltd. Announces Strategic Partnership with Jiangsu GSO New Energy Technology Co., Ltd. to Introduce Solar and Green-Energy Solutions for Residential Housing in Singapore
Jan 15, 2026
Closed $17.41 (+673.8%) on Jan 15, 2026
Springview Holdings Ltd. Announces Exclusive Singapore Distribution Agreement Marking Entry into the Building Materials Market
Jan 5, 2026
Closed $2.01 (+1.5%) on Jan 5, 2026
Springview Holdings Ltd. Regains Compliance with Nasdaq Minimum Bid Price Requirement.
Dec 22, 2025
Closed $2.46 (-2.0%) on Dec 23, 2025
Springview Announces 1-for-8 Reverse Share Split Effective December 2, 2025
Nov 26, 2025
Closed $3.63 (-0.9%) on Nov 28, 2025
Decks
IPO Roadshow (August 2024)
IPO roadshow · 21 slides · Aug 28, 2024
IPO Roadshow (May 2024)
IPO roadshow · 21 slides · May 21, 2024
Springview Holdings Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in the last 12 months · 13 in all · newest Jan 29, 2026 · oldest 2024
- Decks
- 2 decks · latest Aug 28, 2024
Where Springview Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SPHL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SPHL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Springview Holdings Ltd.