Stock listing
NASDAQ:SPGSX State Street Premier Growth Equity V.I.S. Fund Mutual Fund
Follow State Street Premier Growth Equity V.I.S. Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SPGSX
$122.64 USD -2.97 (-2.4%)
Close on Oct 30, 2026
- Day range
- $122.64 – $122.64 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.64 | -2.97 | -2.4% | $122.64 | $122.64 | $122.64 | 0 | |
| $125.61 | -1.21 | -1.0% | $125.61 | $125.61 | $125.61 | 0 | |
| $126.82 | +0.42 | +0.3% | $126.82 | $126.82 | $126.82 | 0 | |
| $126.40 | +0.96 | +0.8% | $126.40 | $126.40 | $126.40 | 0 | |
| $125.44 | +0.78 | +0.6% | $125.44 | $125.44 | $125.44 | 0 | |
| $124.66 | -0.72 | -0.6% | $124.66 | $124.66 | $124.66 | 0 | |
| $125.38 | -3.04 | -2.4% | $125.38 | $125.38 | $125.38 | 0 | |
| $128.42 | +0.78 | +0.6% | $128.42 | $128.42 | $128.42 | 0 | |
| $127.64 | -0.11 | -0.1% | $127.64 | $127.64 | $127.64 | 0 | |
| $127.75 | +0.80 | +0.6% | $127.75 | $127.75 | $127.75 | 0 | |
| $126.95 | -2.45 | -1.9% | $126.95 | $126.95 | $126.95 | 0 | |
| $129.40 | +0.57 | +0.4% | $129.40 | $129.40 | $129.40 | 0 | |
| $128.83 | -2.46 | -1.9% | $128.83 | $128.83 | $128.83 | 0 | |
| $131.29 | +0.20 | +0.2% | $131.29 | $131.29 | $131.29 | 0 | |
| $131.09 | -0.11 | -0.1% | $131.09 | $131.09 | $131.09 | 0 | |
| $131.20 | +0.84 | +0.6% | $131.20 | $131.20 | $131.20 | 0 | |
| $130.36 | -1.27 | -1.0% | $130.36 | $130.36 | $130.36 | 0 | |
| $131.63 | -0.46 | -0.3% | $131.63 | $131.63 | $131.63 | 0 | |
| $132.09 | +0.49 | +0.4% | $132.09 | $132.09 | $132.09 | 0 | |
| $131.60 | +1.29 | +1.0% | $131.60 | $131.60 | $131.60 | 0 | |
| $130.31 | +1.27 | +1.0% | $130.31 | $130.31 | $130.31 | 0 | |
| $129.04 | +0.13 | +0.1% | $129.04 | $129.04 | $129.04 | 0 | |
| $128.91 | +0.03 | 0.0% | $128.91 | $128.91 | $128.91 | 0 | |
| $128.88 | -0.15 | -0.1% | $128.88 | $128.88 | $128.88 | 0 | |
| $129.03 | -1.18 | -0.9% | $129.03 | $129.03 | $129.03 | 0 | |
| $130.21 | +0.31 | +0.2% | $130.21 | $130.21 | $130.21 | 0 | |
| $129.90 | +0.65 | +0.5% | $129.90 | $129.90 | $129.90 | 0 | |
| $129.25 | -1.26 | -1.0% | $129.25 | $129.25 | $129.25 | 0 | |
| $130.51 | +0.32 | +0.2% | $130.51 | $130.51 | $130.51 | 0 | |
| $130.19 | +3.47 | +2.7% | $130.19 | $130.19 | $130.19 | 0 | |
| $126.72 | +0.41 | +0.3% | $126.72 | $126.72 | $126.72 | 0 | |
| $126.31 | +1.95 | +1.6% | $126.31 | $126.31 | $126.31 | 0 | |
| $124.36 | -0.27 | -0.2% | $124.36 | $124.36 | $124.36 | 0 | |
| $124.63 | -0.50 | -0.4% | $124.63 | $124.63 | $124.63 | 0 | |
| $125.13 | +0.05 | 0.0% | $125.13 | $125.13 | $125.13 | 0 | |
| $125.08 | +0.99 | +0.8% | $125.08 | $125.08 | $125.08 | 0 | |
| $124.09 | -0.77 | -0.6% | $124.09 | $124.09 | $124.09 | 0 | |
| $124.86 | -0.47 | -0.4% | $124.86 | $124.86 | $124.86 | 0 | |
| $125.33 | -1.09 | -0.9% | $125.33 | $125.33 | $125.33 | 0 | |
| $126.42 | -0.39 | -0.3% | $126.42 | $126.42 | $126.42 | 0 | |
| $126.81 | +1.88 | +1.5% | $126.81 | $126.81 | $126.81 | 0 | |
| $124.93 | +0.60 | +0.5% | $124.93 | $124.93 | $124.93 | 0 | |
| $124.33 | -1.59 | -1.3% | $124.33 | $124.33 | $124.33 | 0 | |
| $125.92 | -0.38 | -0.3% | $125.92 | $125.92 | $125.92 | 0 | |
| $126.30 | -0.80 | -0.6% | $126.30 | $126.30 | $126.30 | 0 | |
| $127.10 | +2.16 | +1.7% | $127.10 | $127.10 | $127.10 | 0 | |
| $124.94 | -0.47 | -0.4% | $124.94 | $124.94 | $124.94 | 0 | |
| $125.41 | +1.02 | +0.8% | $125.41 | $125.41 | $125.41 | 0 | |
| $124.39 | -0.70 | -0.6% | $124.39 | $124.39 | $124.39 | 0 | |
| $125.09 | +0.62 | +0.5% | $125.09 | $125.09 | $125.09 | 0 | |
| $124.47 | -1.03 | -0.8% | $124.47 | $124.47 | $124.47 | 0 | |
| $125.50 | +0.46 | +0.4% | $125.50 | $125.50 | $125.50 | 0 | |
| $125.04 | -1.40 | -1.1% | $125.04 | $125.04 | $125.04 | 0 | |
| $126.44 | -0.86 | -0.7% | $126.44 | $126.44 | $126.44 | 0 | |
| $127.30 | -0.26 | -0.2% | $127.30 | $127.30 | $127.30 | 0 | |
| $127.56 | +1.11 | +0.9% | $127.56 | $127.56 | $127.56 | 0 | |
| $126.45 | +0.29 | +0.2% | $126.45 | $126.45 | $126.45 | 0 | |
| $126.16 | -0.56 | -0.4% | $126.16 | $126.16 | $126.16 | 0 | |
| $126.72 | -0.15 | -0.1% | $126.72 | $126.72 | $126.72 | 0 | |
| $126.87 | +0.83 | +0.7% | $126.87 | $126.87 | $126.87 | 0 | |
| $126.04 | +0.14 | +0.1% | $126.04 | $126.04 | $126.04 | 0 | |
| $125.90 | -0.35 | -0.3% | $125.90 | $125.90 | $125.90 | 0 | |
| $126.25 | +2.37 | +1.9% | $126.25 | $126.25 | $126.25 | 0 | |
| $123.88 | +2.99 | +2.5% | $123.88 | $123.88 | $123.88 | 0 | |
| $120.89 | +1.94 | +1.6% | $120.89 | $120.89 | $120.89 | 0 | |
| $118.95 | +2.50 | +2.1% | $118.95 | $118.95 | $118.95 | 0 |
- Ticker
- NASDAQ:SPGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Premier Growth Equity V.I.S. Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Premier Growth Equity V.I.S. Fund.