Stock listing
NASDAQ:SPGRX DWS Equity Sector Strategy Fund - S Mutual Fund
Follow DWS Equity Sector Strategy Fund - S into a list and get an email when it puts out news.
Share price · NASDAQ:SPGRX
$24.56 USD -0.43 (-1.7%)
Close on Oct 30, 2026
- Day range
- $24.56 – $24.56 USDOct 30, 2026
- 52-week range
- $20.07 – $25.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.56 | -0.43 | -1.7% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.99 | -0.08 | -0.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.07 | +0.11 | +0.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.96 | +0.16 | +0.6% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.80 | +0.16 | +0.6% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.64 | -0.14 | -0.6% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.78 | -0.33 | -1.3% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.11 | +0.13 | +0.5% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.98 | +0.07 | +0.3% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.91 | +0.07 | +0.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.84 | -0.26 | -1.0% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.10 | +0.10 | +0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.00 | -0.27 | -1.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.27 | -0.06 | -0.2% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.33 | 0.00 | 0.0% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.33 | +0.17 | +0.7% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.16 | -0.15 | -0.6% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.31 | -0.03 | -0.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.34 | +0.13 | +0.5% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.21 | +0.17 | +0.7% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.04 | +0.15 | +0.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.89 | +0.04 | +0.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.85 | -0.07 | -0.3% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.92 | -0.03 | -0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.95 | -0.20 | -0.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.15 | +0.17 | +0.7% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.98 | 0.00 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.98 | -0.23 | -0.9% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.21 | -0.04 | -0.2% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.25 | +0.37 | +1.5% | $25.25 | $25.25 | $25.25 | 0 | |
| $24.88 | +0.07 | +0.3% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.81 | +0.27 | +1.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.54 | -0.11 | -0.4% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.65 | -0.12 | -0.5% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.77 | -0.16 | -0.6% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.93 | +0.21 | +0.8% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.72 | -0.16 | -0.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.88 | -0.12 | -0.5% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.00 | -0.20 | -0.8% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.20 | -0.06 | -0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.26 | +0.24 | +1.0% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.02 | +0.15 | +0.6% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.87 | -0.17 | -0.7% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.04 | -0.12 | -0.5% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.16 | -0.04 | -0.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.20 | +0.15 | +0.6% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.05 | -0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.06 | +0.11 | +0.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.95 | -0.05 | -0.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.00 | +0.09 | +0.4% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.91 | -0.23 | -0.9% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.14 | +0.04 | +0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.10 | -0.16 | -0.6% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.26 | -0.13 | -0.5% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.39 | -0.05 | -0.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.44 | +0.11 | +0.4% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.33 | +0.07 | +0.3% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.26 | -0.06 | -0.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | +0.12 | +0.5% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.20 | -0.02 | -0.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.22 | -0.01 | 0.0% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.23 | +0.40 | +1.6% | $25.23 | $25.23 | $25.23 | 0 | |
| $24.83 | +0.38 | +1.6% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.45 | +0.21 | +0.9% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.24 | +0.43 | +1.8% | $24.24 | $24.24 | $24.24 | 0 |
- Ticker
- NASDAQ:SPGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Equity Sector Strategy Fund - S on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Equity Sector Strategy Fund - S.