Stock listing
NASDAQ:SPFZX PGIM Jennison Focused Growth Fund Mutual Fund
Follow PGIM Jennison Focused Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SPFZX
$34.79 USD +0.34 (+1.0%)
Close on Nov 3, 2026
- Day range
- $34.79 – $34.79 USDNov 3, 2026
- 52-week range
- $28.58 – $37.81 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SPFZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.79 | +0.34 | +1.0% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.45 | -0.37 | -1.1% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.82 | -1.00 | -2.8% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.82 | -0.36 | -1.0% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.18 | +0.15 | +0.4% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.03 | +0.38 | +1.1% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.65 | +0.30 | +0.8% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.35 | -0.06 | -0.2% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.41 | -0.98 | -2.7% | $35.41 | $35.41 | $35.41 | 0 | |
| $36.39 | +0.38 | +1.1% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.01 | -0.11 | -0.3% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.12 | +0.37 | +1.0% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.75 | -0.89 | -2.4% | $35.75 | $35.75 | $35.75 | 0 | |
| $36.64 | -0.01 | 0.0% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.65 | -0.80 | -2.1% | $36.65 | $36.65 | $36.65 | 0 | |
| $37.45 | -0.01 | 0.0% | $37.45 | $37.45 | $37.45 | 0 | |
| $37.46 | -0.21 | -0.6% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.67 | +0.38 | +1.0% | $37.67 | $37.67 | $37.67 | 0 | |
| $37.29 | -0.46 | -1.2% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.75 | -0.06 | -0.2% | $37.75 | $37.75 | $37.75 | 0 | |
| $37.81 | +0.32 | +0.9% | $37.81 | $37.81 | $37.81 | 0 | |
| $37.49 | +0.35 | +0.9% | $37.49 | $37.49 | $37.49 | 0 | |
| $37.14 | +0.39 | +1.1% | $37.14 | $37.14 | $37.14 | 0 | |
| $36.75 | +0.06 | +0.2% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.69 | -0.03 | -0.1% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.72 | +0.05 | +0.1% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.67 | -0.36 | -1.0% | $36.67 | $36.67 | $36.67 | 0 | |
| $37.03 | +0.20 | +0.5% | $37.03 | $37.03 | $37.03 | 0 | |
| $36.83 | +0.15 | +0.4% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.68 | -0.32 | -0.9% | $36.68 | $36.68 | $36.68 | 0 | |
| $37.00 | +0.09 | +0.2% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.91 | +0.99 | +2.8% | $36.91 | $36.91 | $36.91 | 0 | |
| $35.92 | +0.16 | +0.4% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.76 | +0.55 | +1.6% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.21 | +0.04 | +0.1% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.17 | -0.24 | -0.7% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.41 | -0.14 | -0.4% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.55 | +0.28 | +0.8% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.27 | -0.26 | -0.7% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.53 | -0.18 | -0.5% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.71 | -0.10 | -0.3% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.81 | -0.10 | -0.3% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.91 | +0.56 | +1.6% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.35 | +0.03 | +0.1% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.32 | -0.48 | -1.3% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.80 | -0.06 | -0.2% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.86 | -0.16 | -0.4% | $35.86 | $35.86 | $35.86 | 0 | |
| $36.02 | +0.61 | +1.7% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.41 | -0.05 | -0.1% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.46 | +0.21 | +0.6% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.25 | -0.31 | -0.9% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.56 | +0.20 | +0.6% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.36 | -0.41 | -1.1% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.77 | -0.14 | -0.4% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.91 | -0.44 | -1.2% | $35.91 | $35.91 | $35.91 | 0 | |
| $36.35 | -0.17 | -0.5% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.52 | -0.14 | -0.4% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.66 | +0.36 | +1.0% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.30 | +0.08 | +0.2% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.22 | -0.25 | -0.7% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.47 | +0.09 | +0.2% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.38 | +0.33 | +0.9% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.05 | -0.12 | -0.3% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.17 | -0.12 | -0.3% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.29 | +0.86 | +2.4% | $36.29 | $36.29 | $36.29 | 0 | |
| $35.43 | +0.84 | +2.4% | $35.43 | $35.43 | $35.43 | 0 |
- Ticker
- NASDAQ:SPFZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Focused Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Focused Growth Fund.