Stock listing
NASDAQ:SPFIX S&P 500 Index Fund Mutual Fund
Follow S&P 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SPFIX
$92.75 USD -1.65 (-1.7%)
Close on Oct 30, 2026
- Day range
- $92.75 – $92.75 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.75 | -1.65 | -1.7% | $92.75 | $92.75 | $92.75 | 0 | |
| $94.40 | -0.28 | -0.3% | $94.40 | $94.40 | $94.40 | 0 | |
| $94.68 | +0.25 | +0.3% | $94.68 | $94.68 | $94.68 | 0 | |
| $94.43 | +0.54 | +0.6% | $94.43 | $94.43 | $94.43 | 0 | |
| $93.89 | +0.64 | +0.7% | $93.89 | $93.89 | $93.89 | 0 | |
| $93.25 | -0.48 | -0.5% | $93.25 | $93.25 | $93.25 | 0 | |
| $93.73 | -1.11 | -1.2% | $93.73 | $93.73 | $93.73 | 0 | |
| $94.84 | +0.53 | +0.6% | $94.84 | $94.84 | $94.84 | 0 | |
| $94.31 | +0.27 | +0.3% | $94.31 | $94.31 | $94.31 | 0 | |
| $94.04 | +0.37 | +0.4% | $94.04 | $94.04 | $94.04 | 0 | |
| $93.67 | -1.01 | -1.1% | $93.67 | $93.67 | $93.67 | 0 | |
| $94.68 | +0.32 | +0.3% | $94.68 | $94.68 | $94.68 | 0 | |
| $94.36 | -1.03 | -1.1% | $94.36 | $94.36 | $94.36 | 0 | |
| $95.39 | -0.02 | 0.0% | $95.39 | $95.39 | $95.39 | 0 | |
| $95.41 | -0.04 | 0.0% | $95.41 | $95.41 | $95.41 | 0 | |
| $95.45 | +0.56 | +0.6% | $95.45 | $95.45 | $95.45 | 0 | |
| $94.89 | -0.43 | -0.5% | $94.89 | $94.89 | $94.89 | 0 | |
| $95.32 | -0.20 | -0.2% | $95.32 | $95.32 | $95.32 | 0 | |
| $95.52 | +0.56 | +0.6% | $95.52 | $95.52 | $95.52 | 0 | |
| $94.96 | +0.62 | +0.7% | $94.96 | $94.96 | $94.96 | 0 | |
| $94.34 | +0.69 | +0.7% | $94.34 | $94.34 | $94.34 | 0 | |
| $93.65 | +0.18 | +0.2% | $93.65 | $93.65 | $93.65 | 0 | |
| $93.47 | -0.40 | -0.4% | $93.47 | $93.47 | $93.47 | 0 | |
| $93.87 | -0.18 | -0.2% | $93.87 | $93.87 | $93.87 | 0 | |
| $94.05 | -0.72 | -0.8% | $94.05 | $94.05 | $94.05 | 0 | |
| $94.77 | +0.47 | +0.5% | $94.77 | $94.77 | $94.77 | 0 | |
| $94.30 | -0.03 | 0.0% | $94.30 | $94.30 | $94.30 | 0 | |
| $94.33 | -0.72 | -0.8% | $94.33 | $94.33 | $94.33 | 0 | |
| $95.05 | -0.01 | 0.0% | $95.05 | $95.05 | $95.05 | 0 | |
| $95.06 | +1.39 | +1.5% | $95.06 | $95.06 | $95.06 | 0 | |
| $93.67 | +0.15 | +0.2% | $93.67 | $93.67 | $93.67 | 0 | |
| $93.52 | +1.05 | +1.1% | $93.52 | $93.52 | $93.52 | 0 | |
| $92.47 | -0.41 | -0.4% | $92.47 | $92.47 | $92.47 | 0 | |
| $92.88 | -0.40 | -0.4% | $92.88 | $92.88 | $92.88 | 0 | |
| $93.28 | -0.45 | -0.5% | $93.28 | $93.28 | $93.28 | 0 | |
| $93.73 | +0.80 | +0.9% | $93.73 | $93.73 | $93.73 | 0 | |
| $92.93 | -0.53 | -0.6% | $92.93 | $92.93 | $92.93 | 0 | |
| $93.46 | -0.45 | -0.5% | $93.46 | $93.46 | $93.46 | 0 | |
| $93.91 | -0.56 | -0.6% | $93.91 | $93.91 | $93.91 | 0 | |
| $94.47 | -0.34 | -0.4% | $94.47 | $94.47 | $94.47 | 0 | |
| $94.81 | +0.99 | +1.1% | $94.81 | $94.81 | $94.81 | 0 | |
| $93.82 | +0.43 | +0.5% | $93.82 | $93.82 | $93.82 | 0 | |
| $93.39 | -0.66 | -0.7% | $93.39 | $93.39 | $93.39 | 0 | |
| $94.05 | -0.31 | -0.3% | $94.05 | $94.05 | $94.05 | 0 | |
| $94.36 | -0.23 | -0.2% | $94.36 | $94.36 | $94.36 | 0 | |
| $94.59 | +0.67 | +0.7% | $94.59 | $94.59 | $94.59 | 0 | |
| $93.92 | -0.02 | 0.0% | $93.92 | $93.92 | $93.92 | 0 | |
| $93.94 | +0.30 | +0.3% | $93.94 | $93.94 | $93.94 | 0 | |
| $93.64 | -0.26 | -0.3% | $93.64 | $93.64 | $93.64 | 0 | |
| $93.90 | +0.41 | +0.4% | $93.90 | $93.90 | $93.90 | 0 | |
| $93.49 | -0.80 | -0.8% | $93.49 | $93.49 | $93.49 | 0 | |
| $94.29 | +0.21 | +0.2% | $94.29 | $94.29 | $94.29 | 0 | |
| $94.08 | -0.64 | -0.7% | $94.08 | $94.08 | $94.08 | 0 | |
| $94.72 | -0.49 | -0.5% | $94.72 | $94.72 | $94.72 | 0 | |
| $95.21 | -0.15 | -0.2% | $95.21 | $95.21 | $95.21 | 0 | |
| $95.36 | +0.61 | +0.6% | $95.36 | $95.36 | $95.36 | 0 | |
| $94.75 | +0.25 | +0.3% | $94.75 | $94.75 | $94.75 | 0 | |
| $94.50 | -0.30 | -0.3% | $94.50 | $94.50 | $94.50 | 0 | |
| $94.80 | -0.05 | -0.1% | $94.80 | $94.80 | $94.80 | 0 | |
| $94.85 | +0.57 | +0.6% | $94.85 | $94.85 | $94.85 | 0 | |
| $94.28 | -0.16 | -0.2% | $94.28 | $94.28 | $94.28 | 0 | |
| $94.44 | -0.16 | -0.2% | $94.44 | $94.44 | $94.44 | 0 | |
| $94.60 | +1.66 | +1.8% | $94.60 | $94.60 | $94.60 | 0 | |
| $92.94 | +1.36 | +1.5% | $92.94 | $92.94 | $92.94 | 0 | |
| $91.58 | +0.64 | +0.7% | $91.58 | $91.58 | $91.58 | 0 | |
| $90.94 | +1.47 | +1.6% | $90.94 | $90.94 | $90.94 | 0 |
- Ticker
- NASDAQ:SPFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
S&P 500 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about S&P 500 Index Fund.