Stock listing
NASDAQ:SPFFX Sphere 500 Climate Fund Class R6 Mutual Fund
Follow Sphere 500 Climate Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:SPFFX
$33.53 USD -0.73 (-2.1%)
Close on Oct 30, 2026
- Day range
- $33.53 – $33.53 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.53 | -0.73 | -2.1% | $33.53 | $33.53 | $33.53 | 0 | |
| $34.26 | -0.18 | -0.5% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.44 | +0.13 | +0.4% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.31 | +0.27 | +0.8% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.04 | +0.21 | +0.6% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.83 | -0.21 | -0.6% | $33.83 | $33.83 | $33.83 | 0 | |
| $34.04 | -0.50 | -1.4% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.54 | +0.21 | +0.6% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.33 | +0.11 | +0.3% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.22 | +0.19 | +0.6% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.03 | -0.50 | -1.4% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.53 | +0.15 | +0.4% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.38 | -0.46 | -1.3% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.84 | -0.03 | -0.1% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.87 | -0.06 | -0.2% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.93 | +0.23 | +0.7% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.70 | -0.26 | -0.7% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.96 | -0.05 | -0.1% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.01 | +0.18 | +0.5% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.83 | +0.24 | +0.7% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.59 | +0.28 | +0.8% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.31 | +0.02 | +0.1% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.29 | -0.06 | -0.2% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.35 | -0.05 | -0.1% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.40 | -0.30 | -0.9% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.70 | +0.18 | +0.5% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.52 | +0.04 | +0.1% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.48 | -0.31 | -0.9% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.79 | 0.00 | 0.0% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.79 | +0.64 | +1.9% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.15 | +0.07 | +0.2% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.08 | +0.44 | +1.3% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.64 | -0.14 | -0.4% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.78 | -0.18 | -0.5% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.96 | -0.13 | -0.4% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.09 | +0.29 | +0.9% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.80 | -0.20 | -0.6% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.00 | -0.15 | -0.4% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.15 | -0.23 | -0.7% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.38 | -0.11 | -0.3% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.49 | +0.41 | +1.2% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.08 | +0.16 | +0.5% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.92 | -0.28 | -0.8% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.20 | -0.12 | -0.3% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.32 | -0.08 | -0.2% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.40 | +0.31 | +0.9% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.09 | -0.05 | -0.1% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.14 | +0.16 | +0.5% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.98 | -0.11 | -0.3% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.09 | +0.19 | +0.6% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.90 | -0.29 | -0.8% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.19 | +0.11 | +0.3% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.08 | -0.28 | -0.8% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.36 | -0.19 | -0.5% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.55 | -0.11 | -0.3% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.66 | +0.26 | +0.8% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.40 | +0.10 | +0.3% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.30 | -0.15 | -0.4% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.45 | -0.07 | -0.2% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.52 | +0.26 | +0.8% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.26 | -0.07 | -0.2% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.33 | -0.04 | -0.1% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.37 | +0.61 | +1.8% | $34.37 | $34.37 | $34.37 | 0 | |
| $33.76 | +0.55 | +1.7% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.21 | +0.26 | +0.8% | $33.21 | $33.21 | $33.21 | 0 | |
| $32.95 | +0.62 | +1.9% | $32.95 | $32.95 | $32.95 | 0 |
- Ticker
- NASDAQ:SPFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sphere 500 Climate Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sphere 500 Climate Fund Class R6.