Stock listing
NASDAQ:SPFAX PGIM Jennison Focused Growth Fund Mutual Fund
Follow PGIM Jennison Focused Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SPFAX
$30.58 USD -0.88 (-2.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $30.58 – $30.58 USDOct 30, 2026
- 52-week range
- $25.14 – $33.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.58 | -0.88 | -2.8% | $30.58 | $30.58 | $30.58 | — | |
| $31.46 | -0.32 | -1.0% | $31.46 | $31.46 | $31.46 | — | |
| $31.78 | +0.14 | +0.4% | $31.78 | $31.78 | $31.78 | — | |
| $31.64 | +0.33 | +1.1% | $31.64 | $31.64 | $31.64 | — | |
| $31.31 | +0.26 | +0.8% | $31.31 | $31.31 | $31.31 | — | |
| $31.05 | -0.05 | -0.2% | $31.05 | $31.05 | $31.05 | — | |
| $31.10 | -0.87 | -2.7% | $31.10 | $31.10 | $31.10 | — | |
| $31.97 | +0.34 | +1.1% | $31.97 | $31.97 | $31.97 | — | |
| $31.63 | -0.10 | -0.3% | $31.63 | $31.63 | $31.63 | — | |
| $31.73 | +0.33 | +1.1% | $31.73 | $31.73 | $31.73 | — | |
| $31.40 | -0.78 | -2.4% | $31.40 | $31.40 | $31.40 | — | |
| $32.18 | -0.01 | 0.0% | $32.18 | $32.18 | $32.18 | — | |
| $32.19 | -0.71 | -2.2% | $32.19 | $32.19 | $32.19 | — | |
| $32.90 | 0.00 | 0.0% | $32.90 | $32.90 | $32.90 | — | |
| $32.90 | -0.19 | -0.6% | $32.90 | $32.90 | $32.90 | — | |
| $33.09 | +0.34 | +1.0% | $33.09 | $33.09 | $33.09 | — | |
| $32.75 | -0.41 | -1.2% | $32.75 | $32.75 | $32.75 | — | |
| $33.16 | -0.05 | -0.2% | $33.16 | $33.16 | $33.16 | — | |
| $33.21 | +0.28 | +0.9% | $33.21 | $33.21 | $33.21 | — | |
| $32.93 | +0.31 | +1.0% | $32.93 | $32.93 | $32.93 | — | |
| $32.62 | +0.33 | +1.0% | $32.62 | $32.62 | $32.62 | — | |
| $32.29 | +0.06 | +0.2% | $32.29 | $32.29 | $32.29 | — | |
| $32.23 | -0.02 | -0.1% | $32.23 | $32.23 | $32.23 | — | |
| $32.25 | +0.04 | +0.1% | $32.25 | $32.25 | $32.25 | — | |
| $32.21 | -0.32 | -1.0% | $32.21 | $32.21 | $32.21 | — | |
| $32.53 | +0.17 | +0.5% | $32.53 | $32.53 | $32.53 | — | |
| $32.36 | +0.14 | +0.4% | $32.36 | $32.36 | $32.36 | — | |
| $32.22 | -0.28 | -0.9% | $32.22 | $32.22 | $32.22 | — | |
| $32.50 | +0.08 | +0.2% | $32.50 | $32.50 | $32.50 | — | |
| $32.42 | +0.87 | +2.8% | $32.42 | $32.42 | $32.42 | — | |
| $31.55 | +0.13 | +0.4% | $31.55 | $31.55 | $31.55 | — | |
| $31.42 | +0.49 | +1.6% | $31.42 | $31.42 | $31.42 | — | |
| $30.93 | +0.04 | +0.1% | $30.93 | $30.93 | $30.93 | — | |
| $30.89 | -0.22 | -0.7% | $30.89 | $30.89 | $30.89 | — | |
| $31.11 | -0.13 | -0.4% | $31.11 | $31.11 | $31.11 | — | |
| $31.24 | +0.25 | +0.8% | $31.24 | $31.24 | $31.24 | — | |
| $30.99 | -0.23 | -0.7% | $30.99 | $30.99 | $30.99 | — | |
| $31.22 | -0.15 | -0.5% | $31.22 | $31.22 | $31.22 | — | |
| $31.37 | -0.09 | -0.3% | $31.37 | $31.37 | $31.37 | — | |
| $31.46 | -0.09 | -0.3% | $31.46 | $31.46 | $31.46 | — | |
| $31.55 | +0.49 | +1.6% | $31.55 | $31.55 | $31.55 | — | |
| $31.06 | +0.03 | +0.1% | $31.06 | $31.06 | $31.06 | — | |
| $31.03 | -0.42 | -1.3% | $31.03 | $31.03 | $31.03 | — | |
| $31.45 | -0.06 | -0.2% | $31.45 | $31.45 | $31.45 | — | |
| $31.51 | -0.14 | -0.4% | $31.51 | $31.51 | $31.51 | — | |
| $31.65 | +0.53 | +1.7% | $31.65 | $31.65 | $31.65 | — | |
| $31.12 | -0.04 | -0.1% | $31.12 | $31.12 | $31.12 | — | |
| $31.16 | +0.19 | +0.6% | $31.16 | $31.16 | $31.16 | — | |
| $30.97 | -0.27 | -0.9% | $30.97 | $30.97 | $30.97 | — | |
| $31.24 | +0.17 | +0.5% | $31.24 | $31.24 | $31.24 | — | |
| $31.07 | -0.36 | -1.1% | $31.07 | $31.07 | $31.07 | — | |
| $31.43 | -0.12 | -0.4% | $31.43 | $31.43 | $31.43 | — | |
| $31.55 | -0.39 | -1.2% | $31.55 | $31.55 | $31.55 | — | |
| $31.94 | -0.15 | -0.5% | $31.94 | $31.94 | $31.94 | — | |
| $32.09 | -0.12 | -0.4% | $32.09 | $32.09 | $32.09 | — | |
| $32.21 | +0.31 | +1.0% | $32.21 | $32.21 | $32.21 | — | |
| $31.90 | +0.07 | +0.2% | $31.90 | $31.90 | $31.90 | — | |
| $31.83 | -0.22 | -0.7% | $31.83 | $31.83 | $31.83 | — | |
| $32.05 | +0.08 | +0.3% | $32.05 | $32.05 | $32.05 | — | |
| $31.97 | +0.29 | +0.9% | $31.97 | $31.97 | $31.97 | — | |
| $31.68 | -0.11 | -0.3% | $31.68 | $31.68 | $31.68 | — | |
| $31.79 | -0.10 | -0.3% | $31.79 | $31.79 | $31.79 | — | |
| $31.89 | +0.76 | +2.4% | $31.89 | $31.89 | $31.89 | — | |
| $31.13 | +0.73 | +2.4% | $31.13 | $31.13 | $31.13 | — | |
| $30.40 | +0.38 | +1.3% | $30.40 | $30.40 | $30.40 | — | |
| $30.02 | +0.75 | +2.6% | $30.02 | $30.02 | $30.02 | — |
- Ticker
- NASDAQ:SPFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Focused Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Focused Growth Fund.