Stock listing
NASDAQ:SPEDX Alger Funds II Alger Dynamics Opportunities Fund Mutual Fund
Follow Alger Funds II Alger Dynamics Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SPEDX
$21.67 USD -0.33 (-1.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $21.67 – $21.67 USDNov 2, 2026
- 52-week range
- $20.57 – $24.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SPEDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.67 | -0.33 | -1.5% | $21.67 | $21.67 | $21.67 | — | |
| $22.00 | -0.59 | -2.6% | $22.00 | $22.00 | $22.00 | — | |
| $22.59 | -0.23 | -1.0% | $22.59 | $22.59 | $22.59 | — | |
| $22.82 | +0.25 | +1.1% | $22.82 | $22.82 | $22.82 | — | |
| $22.57 | +0.20 | +0.9% | $22.57 | $22.57 | $22.57 | — | |
| $22.37 | +0.17 | +0.8% | $22.37 | $22.37 | $22.37 | — | |
| $22.20 | +0.04 | +0.2% | $22.20 | $22.20 | $22.20 | — | |
| $22.16 | -0.65 | -2.8% | $22.16 | $22.16 | $22.16 | — | |
| $22.81 | +0.14 | +0.6% | $22.81 | $22.81 | $22.81 | — | |
| $22.67 | -0.13 | -0.6% | $22.67 | $22.67 | $22.67 | — | |
| $22.80 | +0.17 | +0.8% | $22.80 | $22.80 | $22.80 | — | |
| $22.63 | -0.34 | -1.5% | $22.63 | $22.63 | $22.63 | — | |
| $22.97 | -0.10 | -0.4% | $22.97 | $22.97 | $22.97 | — | |
| $23.07 | -0.26 | -1.1% | $23.07 | $23.07 | $23.07 | — | |
| $23.33 | -0.06 | -0.3% | $23.33 | $23.33 | $23.33 | — | |
| $23.39 | -0.17 | -0.7% | $23.39 | $23.39 | $23.39 | — | |
| $23.56 | +0.25 | +1.1% | $23.56 | $23.56 | $23.56 | — | |
| $23.31 | -0.21 | -0.9% | $23.31 | $23.31 | $23.31 | — | |
| $23.52 | -0.07 | -0.3% | $23.52 | $23.52 | $23.52 | — | |
| $23.59 | +0.03 | +0.1% | $23.59 | $23.59 | $23.59 | — | |
| $23.56 | +0.07 | +0.3% | $23.56 | $23.56 | $23.56 | — | |
| $23.49 | +0.10 | +0.4% | $23.49 | $23.49 | $23.49 | — | |
| $23.39 | -0.03 | -0.1% | $23.39 | $23.39 | $23.39 | — | |
| $23.42 | 0.00 | 0.0% | $23.42 | $23.42 | $23.42 | — | |
| $23.42 | +0.02 | +0.1% | $23.42 | $23.42 | $23.42 | — | |
| $23.40 | -0.05 | -0.2% | $23.40 | $23.40 | $23.40 | — | |
| $23.45 | -0.09 | -0.4% | $23.45 | $23.45 | $23.45 | — | |
| $23.54 | +0.16 | +0.7% | $23.54 | $23.54 | $23.54 | — | |
| $23.38 | -0.08 | -0.3% | $23.38 | $23.38 | $23.38 | — | |
| $23.46 | +0.07 | +0.3% | $23.46 | $23.46 | $23.46 | — | |
| $23.39 | +0.26 | +1.1% | $23.39 | $23.39 | $23.39 | — | |
| $23.13 | +0.08 | +0.3% | $23.13 | $23.13 | $23.13 | — | |
| $23.05 | +0.17 | +0.7% | $23.05 | $23.05 | $23.05 | — | |
| $22.88 | +0.10 | +0.4% | $22.88 | $22.88 | $22.88 | — | |
| $22.78 | -0.04 | -0.2% | $22.78 | $22.78 | $22.78 | — | |
| $22.82 | -0.09 | -0.4% | $22.82 | $22.82 | $22.82 | — | |
| $22.91 | +0.02 | +0.1% | $22.91 | $22.91 | $22.91 | — | |
| $22.89 | -0.10 | -0.4% | $22.89 | $22.89 | $22.89 | — | |
| $22.99 | +0.06 | +0.3% | $22.99 | $22.99 | $22.99 | — | |
| $22.93 | +0.05 | +0.2% | $22.93 | $22.93 | $22.93 | — | |
| $22.88 | -0.02 | -0.1% | $22.88 | $22.88 | $22.88 | — | |
| $22.90 | +0.09 | +0.4% | $22.90 | $22.90 | $22.90 | — | |
| $22.81 | -0.12 | -0.5% | $22.81 | $22.81 | $22.81 | — | |
| $22.93 | -0.10 | -0.4% | $22.93 | $22.93 | $22.93 | — | |
| $23.03 | -0.03 | -0.1% | $23.03 | $23.03 | $23.03 | — | |
| $23.06 | -0.16 | -0.7% | $23.06 | $23.06 | $23.06 | — | |
| $23.22 | +0.22 | +1.0% | $23.22 | $23.22 | $23.22 | — | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | — | |
| $23.00 | +0.16 | +0.7% | $23.00 | $23.00 | $23.00 | — | |
| $22.84 | -0.12 | -0.5% | $22.84 | $22.84 | $22.84 | — | |
| $22.96 | +0.09 | +0.4% | $22.96 | $22.96 | $22.96 | — | |
| $22.87 | -0.06 | -0.3% | $22.87 | $22.87 | $22.87 | — | |
| $22.93 | -0.16 | -0.7% | $22.93 | $22.93 | $22.93 | — | |
| $23.09 | -0.15 | -0.6% | $23.09 | $23.09 | $23.09 | — | |
| $23.24 | -0.05 | -0.2% | $23.24 | $23.24 | $23.24 | — | |
| $23.29 | +0.10 | +0.4% | $23.29 | $23.29 | $23.29 | — | |
| $23.19 | -0.07 | -0.3% | $23.19 | $23.19 | $23.19 | — | |
| $23.26 | +0.09 | +0.4% | $23.26 | $23.26 | $23.26 | — | |
| $23.17 | -0.08 | -0.3% | $23.17 | $23.17 | $23.17 | — | |
| $23.25 | -0.01 | 0.0% | $23.25 | $23.25 | $23.25 | — | |
| $23.26 | +0.27 | +1.2% | $23.26 | $23.26 | $23.26 | — | |
| $22.99 | -0.15 | -0.6% | $22.99 | $22.99 | $22.99 | — | |
| $23.14 | -0.05 | -0.2% | $23.14 | $23.14 | $23.14 | — | |
| $23.19 | +0.09 | +0.4% | $23.19 | $23.19 | $23.19 | — | |
| $23.10 | +0.18 | +0.8% | $23.10 | $23.10 | $23.10 | — |
- Ticker
- NASDAQ:SPEDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Funds II Alger Dynamics Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Funds II Alger Dynamics Opportunities Fund.