Stock listing
NASDAQ:SPDAX DWS Multi-Asset Conservative Allocation Fund - Mutual Fund
Follow DWS Multi-Asset Conservative Allocation Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SPDAX
$12.67 USD +0.04 (+0.3%)
Close on Oct 15, 2026
- Day range
- $12.67 – $12.67 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SPDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.67 | +0.04 | +0.3% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.63 | -0.03 | -0.2% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.66 | 0.00 | 0.0% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.66 | 0.00 | 0.0% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.66 | +0.04 | +0.3% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.62 | -0.01 | -0.1% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.63 | -0.03 | -0.2% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.66 | +0.04 | +0.3% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.62 | +0.02 | +0.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.60 | +0.03 | +0.2% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.57 | 0.00 | 0.0% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.57 | -0.01 | -0.1% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.58 | -0.12 | -0.9% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.70 | -0.09 | -0.7% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.79 | +0.03 | +0.2% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.76 | -0.06 | -0.5% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.82 | -0.11 | -0.9% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.93 | 0.00 | 0.0% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.93 | +0.08 | +0.6% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.85 | -0.04 | -0.3% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.89 | +0.08 | +0.6% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.81 | -0.01 | -0.1% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.82 | -0.02 | -0.2% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.84 | -0.05 | -0.4% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.89 | +0.01 | +0.1% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.88 | -0.08 | -0.6% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.96 | -0.04 | -0.3% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.00 | -0.02 | -0.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.02 | 0.00 | 0.0% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.02 | +0.05 | +0.4% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.97 | +0.02 | +0.2% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.95 | -0.05 | -0.4% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.00 | -0.02 | -0.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.02 | -0.05 | -0.4% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.07 | +0.02 | +0.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.05 | -0.01 | -0.1% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.06 | +0.06 | +0.5% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.00 | -0.01 | -0.1% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.01 | +0.02 | +0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.99 | -0.05 | -0.4% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.04 | +0.05 | +0.4% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.99 | -0.04 | -0.3% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.03 | -0.03 | -0.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.06 | -0.02 | -0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.08 | +0.05 | +0.4% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.03 | +0.03 | +0.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.00 | -0.01 | -0.1% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.01 | -0.03 | -0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.04 | +0.04 | +0.3% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.00 | -0.04 | -0.3% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.04 | 0.00 | 0.0% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.04 | +0.11 | +0.9% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.93 | +0.07 | +0.5% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.86 | +0.01 | +0.1% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.85 | +0.08 | +0.6% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.77 | -0.09 | -0.7% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.86 | +0.01 | +0.1% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.85 | +0.02 | +0.2% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.83 | 0.00 | 0.0% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.83 | -0.07 | -0.5% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.90 | -0.02 | -0.2% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.92 | +0.03 | +0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.89 | -0.03 | -0.2% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.92 | -0.03 | -0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.95 | -0.03 | -0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.98 | +0.03 | +0.2% | $12.98 | $12.98 | $12.98 | 0 |
- Ticker
- NASDAQ:SPDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Multi-Asset Conservative Allocation Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Multi-Asset Conservative Allocation Fund -.