Stock listing
NASDAQ:SPCT Liberty One Spectrum ETF Stock
Follow Liberty One Spectrum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SPCT
$27.98 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $27.98 – $28.13 USDOct 30, 2026
- Volume
- 2,160 sharesOct 30, 2026
- Traded on an average day
- $190,840 USDMedian day 5,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.98 | +0.014 | +0.1% | $28.07 | $28.13 | $27.98 | 2,160 | |
| $27.96 | +0.235 | +0.8% | $27.85 | $27.96 | $27.85 | 1,900 | |
| $27.73 | -0.039 | -0.1% | $27.76 | $27.78 | $27.65 | 2,900 | |
| $27.77 | -0.061 | -0.2% | $27.76 | $27.77 | $27.75 | 900 | |
| $27.83 | +0.063 | +0.2% | $27.85 | $27.85 | $27.76 | 9,800 | |
| $27.77 | -0.336 | -1.2% | $27.89 | $27.89 | $27.76 | 10,400 | |
| $28.10 | +0.30 | +1.1% | $27.96 | $28.10 | $27.92 | 10,800 | |
| $27.80 | -0.051 | -0.2% | $27.80 | $27.83 | $27.80 | 5,400 | |
| $27.85 | +0.271 | +1.0% | $27.62 | $27.89 | $27.62 | 5,900 | |
| $27.58 | -0.119 | -0.4% | $27.57 | $27.61 | $27.56 | 9,800 | |
| $27.70 | +0.087 | +0.3% | $27.77 | $27.80 | $27.68 | 2,900 | |
| $27.61 | +0.269 | +1.0% | $27.61 | $27.63 | $27.58 | 5,900 | |
| $27.35 | +0.157 | +0.6% | $27.27 | $27.35 | $27.27 | 26,000 | |
| $27.19 | +0.028 | +0.1% | $27.17 | $27.21 | $27.16 | 3,200 | |
| $27.16 | +0.199 | +0.7% | $27.02 | $27.17 | $27.02 | 7,400 | |
| $26.96 | -0.026 | -0.1% | $26.97 | $27.00 | $26.96 | 2,600 | |
| $26.99 | +0.171 | +0.6% | $26.69 | $26.99 | $26.69 | 10,700 | |
| $26.82 | -0.164 | -0.6% | $26.90 | $26.90 | $26.80 | 14,300 | |
| $26.98 | +0.237 | +0.9% | $26.87 | $27.01 | $26.87 | 9,600 | |
| $26.74 | +0.08 | +0.3% | $26.81 | $26.82 | $26.74 | 3,700 | |
| $26.66 | +0.168 | +0.6% | $26.60 | $26.67 | $26.59 | 3,700 | |
| $26.50 | -0.011 | 0.0% | $26.36 | $26.53 | $26.36 | 21,900 | |
| $26.51 | -0.222 | -0.8% | $26.69 | $26.73 | $26.46 | 7,200 | |
| $26.73 | -0.014 | -0.1% | $26.65 | $26.73 | $26.63 | 5,300 | |
| $26.74 | -0.137 | -0.5% | $26.74 | $26.78 | $26.74 | 4,700 | |
| $26.88 | +0.084 | +0.3% | $26.83 | $26.88 | $26.82 | 5,600 | |
| $26.80 | -0.076 | -0.3% | $26.95 | $26.95 | $26.80 | 5,000 | |
| $26.87 | -0.19 | -0.7% | $26.97 | $26.99 | $26.87 | 5,300 | |
| $27.06 | -0.095 | -0.3% | $27.26 | $27.26 | $27.06 | 6,300 | |
| $27.16 | +0.127 | +0.5% | $27.17 | $27.19 | $27.16 | 6,600 | |
| $27.03 | -0.104 | -0.4% | $27.00 | $27.04 | $27.00 | 6,000 | |
| $27.13 | +0.083 | +0.3% | $27.10 | $27.14 | $27.10 | 7,900 | |
| $27.05 | -0.197 | -0.7% | $27.29 | $27.30 | $27.05 | 2,600 | |
| $27.25 | -0.187 | -0.7% | $27.23 | $27.26 | $27.23 | 3,200 | |
| $27.43 | +0.095 | +0.3% | $27.42 | $27.46 | $27.41 | 4,300 | |
| $27.34 | +0.177 | +0.7% | $27.39 | $27.44 | $27.34 | 2,500 | |
| $27.16 | -0.066 | -0.2% | $27.17 | $27.20 | $27.15 | 5,600 | |
| $27.23 | -0.213 | -0.8% | $27.27 | $27.27 | $27.23 | 17,900 | |
| $27.44 | -0.143 | -0.5% | $27.45 | $27.50 | $27.44 | 2,800 | |
| $27.58 | -0.196 | -0.7% | $27.65 | $27.66 | $27.58 | 4,300 | |
| $27.78 | +0.108 | +0.4% | $27.65 | $27.84 | $27.65 | 17,300 | |
| $27.67 | +0.095 | +0.3% | $27.65 | $27.73 | $27.65 | 13,700 | |
| $27.58 | -0.035 | -0.1% | $27.61 | $27.61 | $27.58 | 7,100 | |
| $27.61 | -0.119 | -0.4% | $27.59 | $27.63 | $27.57 | 5,100 | |
| $27.73 | +0.118 | +0.4% | $27.75 | $27.76 | $27.66 | 9,900 | |
| $27.61 | -0.231 | -0.8% | $27.67 | $27.69 | $27.61 | 1,600 | |
| $27.84 | -0.065 | -0.2% | $27.88 | $27.88 | $27.84 | 700 | |
| $27.91 | -0.07 | -0.3% | $27.92 | $27.92 | $27.90 | 900 | |
| $27.98 | +0.16 | +0.6% | $27.93 | $27.98 | $27.93 | 700 | |
| $27.82 | +0.117 | +0.4% | $27.77 | $27.84 | $27.77 | 15,800 | |
| $27.70 | -0.272 | -1.0% | $27.83 | $27.86 | $27.70 | 3,500 | |
| $27.97 | -0.038 | -0.1% | $28.06 | $28.08 | $27.97 | 4,600 | |
| $28.01 | +0.026 | +0.1% | $28.17 | $28.17 | $28.01 | 10,800 | |
| $27.99 | -0.144 | -0.5% | $28.07 | $28.07 | $27.99 | 1,500 | |
| $28.13 | -0.072 | -0.3% | $28.18 | $28.19 | $28.12 | 17,000 | |
| $28.20 | +0.082 | +0.3% | $28.29 | $28.29 | $28.16 | 1,400 | |
| $28.12 | -0.041 | -0.1% | $28.15 | $28.17 | $28.12 | 4,200 | |
| $28.16 | -0.058 | -0.2% | $28.22 | $28.22 | $28.16 | 11,400 | |
| $28.22 | -0.071 | -0.3% | $28.23 | $28.23 | $28.17 | 7,600 | |
| $28.29 | +0.034 | +0.1% | $28.24 | $28.32 | $28.24 | 4,100 | |
| $28.26 | -0.025 | -0.1% | $28.23 | $28.27 | $28.19 | 5,600 | |
| $28.28 | +0.051 | +0.2% | $28.33 | $28.34 | $28.18 | 24,700 | |
| $28.23 | +0.166 | +0.6% | $28.02 | $28.28 | $27.98 | 6,900 | |
| $28.06 | +0.13 | +0.5% | $28.19 | $28.19 | $28.02 | 2,700 | |
| $27.93 | +0.058 | +0.2% | $27.95 | $27.99 | $27.93 | 2,400 | |
| $27.88 | -0.162 | -0.6% | $27.86 | $27.88 | $27.83 | 1,600 |
- Ticker
- NASDAQ:SPCT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Liberty One Spectrum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Liberty One Spectrum ETF.