Stock listing
NASDAQ:SPCK SPAC and New Issue ETF Stock
Follow SPAC and New Issue ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SPCK
$21.62 USD +0.18 (+0.8%)
Close on Oct 30, 2026
- Day range
- $21.43 – $21.76 USDOct 30, 2026
- Volume
- 4,147 sharesOct 30, 2026
- Traded on an average day
- $55,234 USDMedian day 1,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPCK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.62 | +0.18 | +0.8% | $21.56 | $21.76 | $21.43 | 4,147 | |
| $21.44 | -0.16 | -0.7% | $21.44 | $21.44 | $21.44 | 34 | |
| $21.59 | 0.00 | 0.0% | $21.59 | $21.59 | $21.59 | 24 | |
| $21.60 | +0.064 | +0.3% | $21.39 | $21.60 | $21.38 | 1,039 | |
| $21.53 | -0.162 | -0.7% | $22.59 | $22.59 | $21.38 | 2,628 | |
| $21.69 | +0.092 | +0.4% | $21.69 | $21.69 | $21.69 | 132 | |
| $21.60 | +0.15 | +0.7% | $21.01 | $21.60 | $21.01 | 1,232 | |
| $21.45 | -0.175 | -0.8% | $21.63 | $21.63 | $21.44 | 7,496 | |
| $21.63 | +0.012 | +0.1% | $21.79 | $21.83 | $21.44 | 3,031 | |
| $21.61 | +0.011 | +0.1% | $21.65 | $21.65 | $21.61 | 814 | |
| $21.60 | -0.037 | -0.2% | $21.45 | $21.60 | $21.45 | 983 | |
| $21.64 | -0.012 | -0.1% | $21.64 | $21.64 | $21.51 | 666 | |
| $21.65 | -0.03 | -0.1% | $22.49 | $22.49 | $21.57 | 747 | |
| $21.68 | -0.005 | 0.0% | $21.51 | $21.68 | $21.51 | 671 | |
| $21.69 | -0.048 | -0.2% | $21.92 | $21.92 | $21.69 | 2,956 | |
| $21.73 | -0.037 | -0.2% | $22.15 | $22.15 | $21.73 | 529 | |
| $21.77 | -0.015 | -0.1% | $21.97 | $21.97 | $21.59 | 2,316 | |
| $21.79 | +0.045 | +0.2% | $21.62 | $21.96 | $21.58 | 4,838 | |
| $21.74 | +0.045 | +0.2% | $21.52 | $21.82 | $21.52 | 3,508 | |
| $21.70 | -0.005 | 0.0% | $21.69 | $21.87 | $21.69 | 1,751 | |
| $21.70 | -0.038 | -0.2% | $21.71 | $21.90 | $21.51 | 3,400 | |
| $21.74 | +0.078 | +0.4% | $21.74 | $21.74 | $21.74 | 129 | |
| $21.66 | -0.071 | -0.3% | $21.66 | $21.72 | $21.66 | 572 | |
| $21.73 | -0.099 | -0.5% | $21.56 | $21.95 | $21.55 | 2,352 | |
| $21.83 | -0.12 | -0.5% | $21.63 | $21.83 | $21.58 | 3,435 | |
| $21.95 | +0.07 | +0.3% | $21.74 | $22.02 | $21.61 | 2,604 | |
| $21.88 | -0.02 | -0.1% | $22.09 | $22.09 | $21.68 | 961 | |
| $21.90 | -0.124 | -0.6% | $21.75 | $22.08 | $21.75 | 2,240 | |
| $22.02 | +0.002 | 0.0% | $22.10 | $22.10 | $21.90 | 586 | |
| $22.02 | -0.254 | -1.1% | $22.02 | $22.02 | $22.02 | 743 | |
| $22.28 | +0.111 | +0.5% | $22.28 | $22.28 | $22.28 | 470 | |
| $22.17 | +0.115 | +0.5% | $22.05 | $22.17 | $22.05 | 458 | |
| $22.05 | -0.242 | -1.1% | $22.01 | $22.05 | $22.01 | 215 | |
| $22.29 | +0.097 | +0.4% | $22.27 | $22.31 | $22.27 | 8,183 | |
| $22.20 | +0.145 | +0.7% | $22.04 | $22.20 | $21.70 | 344 | |
| $22.05 | +0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 232 | |
| $22.05 | -0.11 | -0.5% | $21.92 | $22.05 | $21.92 | 2,051 | |
| $22.16 | +0.126 | +0.6% | $22.01 | $22.16 | $22.00 | 754 | |
| $22.03 | +0.179 | +0.8% | $22.41 | $22.41 | $21.64 | 1,202 | |
| $21.86 | -0.579 | -2.6% | $22.44 | $22.45 | $21.73 | 7,025 | |
| $22.43 | -0.101 | -0.4% | $22.20 | $23.33 | $22.20 | 2,070 | |
| $22.54 | -0.249 | -1.1% | $22.78 | $22.78 | $22.54 | 810 | |
| $22.78 | -0.169 | -0.7% | $22.77 | $22.78 | $22.77 | 534 | |
| $22.95 | +0.678 | +3.0% | $22.63 | $23.05 | $22.45 | 15,127 | |
| $22.28 | +0.15 | +0.7% | $21.91 | $22.50 | $21.91 | 11,189 | |
| $22.13 | +0.015 | +0.1% | $22.09 | $22.25 | $21.98 | 1,281 | |
| $22.11 | +0.075 | +0.3% | $21.84 | $22.13 | $21.84 | 827 | |
| $22.04 | +0.002 | 0.0% | $22.04 | $22.04 | $22.04 | 265 | |
| $22.03 | -0.157 | -0.7% | $22.04 | $22.04 | $22.03 | 481 | |
| $22.19 | -0.061 | -0.3% | $22.40 | $22.40 | $22.10 | 1,611 | |
| $22.25 | +0.111 | +0.5% | $22.25 | $22.25 | $22.25 | 167 | |
| $22.14 | -0.085 | -0.4% | $22.11 | $22.14 | $22.11 | 279 | |
| $22.23 | +0.03 | +0.1% | $21.97 | $22.48 | $21.97 | 1,968 | |
| $22.20 | 0.00 | 0.0% | $22.37 | $22.42 | $22.20 | 2,210 | |
| $22.20 | +0.07 | +0.3% | $22.05 | $22.37 | $21.98 | 2,081 | |
| $22.13 | +0.255 | +1.2% | $21.87 | $22.25 | $21.87 | 1,942 | |
| $21.87 | -0.30 | -1.4% | $21.55 | $21.98 | $21.55 | 19,798 | |
| $22.17 | +0.07 | +0.3% | $22.02 | $22.35 | $22.02 | 1,097 | |
| $22.10 | +0.08 | +0.4% | $22.30 | $22.30 | $21.85 | 12,208 | |
| $22.02 | -0.06 | -0.3% | $22.48 | $22.50 | $21.90 | 2,273 | |
| $22.08 | +0.027 | +0.1% | $21.84 | $22.11 | $21.84 | 983 | |
| $22.05 | -0.064 | -0.3% | $22.05 | $22.05 | $22.05 | 271 | |
| $22.12 | +0.029 | +0.1% | $21.86 | $22.12 | $21.84 | 4,450 | |
| $22.09 | +0.011 | 0.0% | $22.07 | $22.28 | $21.84 | 3,138 | |
| $22.08 | -0.064 | -0.3% | $22.43 | $22.43 | $22.08 | 474 | |
| $22.14 | -0.117 | -0.5% | $21.83 | $22.15 | $21.83 | 410 |
- Ticker
- NASDAQ:SPCK
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
SPAC and New Issue ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SPAC and New Issue ETF.